Robinhood tokenized stock (xStock) Historical Data

HOODX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 76.12
+0.01%
$ 20.05 million $ 570.11 million
May 6, 8 AM $ 76.11
-0.15%
$ 20.05 million $ 588.96 million
May 6, 7 AM $ 76.22
-0.03%
$ 20.08 million $ 566.48 million
May 6, 6 AM $ 76.24
+0.04%
$ 20.08 million $ 565.48 million
May 6, 5 AM $ 76.21
+0.01%
$ 20.07 million $ 564.8 million
May 6, 4 AM $ 76.2
+0.01%
$ 20.07 million $ 554.31 million
May 6, 3 AM $ 76.19
+0.00%
$ 20.07 million $ 517.1 million
May 6, 2 AM $ 76.19
-0.58%
$ 20.07 million $ 537.5 million
May 6, 1 AM $ 76.64
-0.24%
$ 20.19 million $ 581.34 million
May 6, 12 AM $ 76.82
-0.28%
$ 20.23 million $ 552.84 million
May 5, 11 PM $ 77.04
-0.23%
$ 20.29 million $ 587.65 million
May 5, 10 PM $ 77.22
-0.06%
$ 20.34 million $ 605.72 million
May 5, 9 PM $ 77.27
-0.11%
$ 20.35 million $ 608.55 million
May 5, 8 PM $ 77.35
+0.09%
$ 20.37 million $ 597.29 million
May 5, 7 PM $ 77.29
+0.14%
$ 20.36 million $ 610.83 million
May 5, 6 PM $ 77.18
+0.07%
$ 20.33 million $ 601.25 million
May 5, 5 PM $ 77.13
-0.04%
$ 20.31 million $ 578.58 million
May 5, 4 PM $ 77.15
-0.06%
$ 20.32 million $ 598.88 million
May 5, 3 PM $ 77.2
+0.31%
$ 20.33 million $ 570.93 million
May 5, 2 PM $ 76.96
-0.05%
$ 20.27 million $ 638.11 million
May 5, 1 PM $ 77
+0.14%
$ 20.28 million $ 663.75 million
May 5, 12 PM $ 76.89
+0.11%
$ 20.25 million $ 863.23 million
May 5, 11 AM $ 76.8
+0.03%
$ 20.23 million $ 873.23 million
May 5, 10 AM $ 76.78
+0.22%
$ 20.22 million $ 858.64 million
May 5, 9 AM $ 76.62
-0.01%
$ 20.18 million $ 835.38 million
May 5, 8 AM $ 76.63
+0.00%
$ 20.18 million $ 815.91 million
May 5, 7 AM $ 76.63
-0.01%
$ 20.18 million $ 830.01 million
May 5, 6 AM $ 76.63
-0.02%
$ 20.18 million $ 807.42 million
May 5, 5 AM $ 76.65
+0.06%
$ 20.19 million $ 826.52 million
May 5, 4 AM $ 76.61
+0.02%
$ 20.18 million $ 833.93 million
May 5, 3 AM $ 76.59
+0.02%
$ 20.17 million $ 848.33 million
May 5, 2 AM $ 76.58
-0.22%
$ 20.17 million $ 869.95 million
May 5, 1 AM $ 76.75
-0.07%
$ 20.22 million $ 838.55 million
May 5, 12 AM $ 76.8
+0.02%
$ 20.23 million $ 854.51 million
May 4, 11 PM $ 76.79
+0.00%
$ 20.22 million $ 833.69 million
May 4, 10 PM $ 76.78
-0.01%
$ 20.22 million $ 804.05 million
May 4, 9 PM $ 76.79
-0.01%
$ 20.23 million $ 804.17 million
May 4, 8 PM $ 76.8
-0.12%
$ 20.23 million $ 765.29 million
May 4, 7 PM $ 76.89
+0.12%
$ 20.25 million $ 772.92 million
May 4, 6 PM $ 76.8
-0.10%
$ 20.23 million $ 768.89 million
May 4, 5 PM $ 76.88
+0.04%
$ 20.25 million $ 750.68 million
May 4, 4 PM $ 76.85
-0.11%
$ 20.24 million $ 740.72 million
May 4, 3 PM $ 76.93
+0.66%
$ 20.26 million $ 738.56 million
May 4, 2 PM $ 76.43
+0.39%
$ 20.13 million $ 607.27 million
May 4, 1 PM $ 76.13
+1.26%
$ 20.05 million $ 589.24 million
May 4, 12 PM $ 75.18
+0.03%
$ 19.8 million $ 372.53 million
May 4, 11 AM $ 75.16
-0.15%
$ 19.8 million $ 360.37 million
May 4, 10 AM $ 75.27
+0.23%
$ 19.83 million $ 377.09 million
May 4, 9 AM $ 75.1
+0.03%
$ 19.78 million $ 350.19 million
May 4, 8 AM $ 75.08
+0.01%
$ 19.78 million $ 367.17 million