Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 3 AM | $124.69 | +0.17% | ||
| Sep 4, 2 AM | $124.48 | +0.50% | ||
| Sep 4, 1 AM | $123.86 | +0.10% | ||
| Sep 4, 12 AM | $123.73 | -0.13% | ||
| Sep 3, 11 PM | $123.89 | +0.32% | ||
| Sep 3, 10 PM | $123.49 | -0.60% | ||
| Sep 3, 9 PM | $124.24 | +0.19% | ||
| Sep 3, 8 PM | $124.01 | -0.42% | ||
| Sep 3, 7 PM | $124.53 | +1.24% | ||
| Sep 3, 6 PM | $123.01 | -0.91% | ||
| Sep 3, 5 PM | $124.15 | +0.86% | ||
| Sep 3, 4 PM | $123.09 | -0.17% | ||
| Sep 3, 3 PM | $123.29 | +0.26% | ||
| Sep 3, 2 PM | $122.97 | +2.94% | ||
| Sep 3, 1 PM | $119.39 | +6.88% | ||
| Sep 3, 12 PM | $111.71 | +1.67% | ||
| Sep 3, 11 AM | $109.87 | +0.05% | ||
| Sep 3, 10 AM | $109.76 | -0.15% | ||
| Sep 3, 9 AM | $109.93 | -0.51% | ||
| Sep 3, 8 AM | $110.49 | +0.60% | ||
| Sep 3, 7 AM | $109.83 | +0.27% | ||
| Sep 3, 6 AM | $109.53 | -0.01% | ||
| Sep 3, 5 AM | $109.55 | -0.37% | ||
| Sep 3, 4 AM | $109.96 | -0.24% | ||
| Sep 3, 3 AM | $110.22 | +0.26% | ||
| Sep 3, 2 AM | $109.94 | +0.33% | ||
| Sep 3, 1 AM | $109.58 | +0.90% | ||
| Sep 3, 12 AM | $108.6 | -0.46% | ||
| Sep 2, 11 PM | $109.11 | -0.42% | ||
| Sep 2, 10 PM | $109.57 | +0.07% | ||
| Sep 2, 9 PM | $109.5 | +0.88% | ||
| Sep 2, 8 PM | $108.55 | +1.54% | ||
| Sep 2, 7 PM | $106.9 | +0.46% | ||
| Sep 2, 6 PM | $106.41 | +0.27% | ||
| Sep 2, 5 PM | $106.13 | +0.73% | ||
| Sep 2, 4 PM | $105.35 | -0.16% | ||
| Sep 2, 3 PM | $105.52 | -1.23% | ||
| Sep 2, 2 PM | $106.83 | +2.18% | ||
| Sep 2, 1 PM | $104.55 | +1.74% | ||
| Sep 2, 12 PM | $102.76 | +0.31% | ||
| Sep 2, 11 AM | $102.44 | +0.56% | ||
| Sep 2, 10 AM | $101.87 | -0.43% | ||
| Sep 2, 9 AM | $102.31 | -0.49% | ||
| Sep 2, 8 AM | $102.82 | -1.07% | ||
| Sep 2, 7 AM | $103.93 | -0.01% | ||
| Sep 2, 6 AM | $103.94 | -0.11% | ||
| Sep 2, 5 AM | $104.05 | +0.22% | ||
| Sep 2, 4 AM | $103.82 | +0.08% | ||
| Sep 2, 3 AM | $103.74 | +0.08% | ||
| Sep 2, 2 AM | $103.66 | +0.46% | ||