Robinhood tokenized stock (xStock) Historical Data

HOODX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 114.7
-0.10%
$ 68.52 million $ 1.57 million
Jul 6, 7 AM $ 114.81
+0.26%
$ 68.59 million $ 1.53 million
Jul 6, 6 AM $ 114.51
-0.23%
$ 68.41 million $ 1.51 million
Jul 6, 5 AM $ 114.77
+0.16%
$ 68.56 million $ 1.5 million
Jul 6, 4 AM $ 114.58
+0.63%
$ 68.45 million $ 1.48 million
Jul 6, 3 AM $ 113.87
-0.15%
$ 68.02 million $ 1.49 million
Jul 6, 2 AM $ 114.04
-0.32%
$ 68.13 million $ 1.47 million
Jul 6, 1 AM $ 114.41
-0.47%
$ 68.35 million $ 1.47 million
Jul 6, 12 AM $ 114.95
+0.45%
$ 68.67 million $ 1.46 million
Jul 5, 11 PM $ 114.43
+0.12%
$ 68.36 million $ 1.35 million
Jul 5, 10 PM $ 114.3
+0.38%
$ 68.28 million $ 1.32 million
Jul 5, 9 PM $ 113.86
-0.03%
$ 68.02 million $ 1.23 million
Jul 5, 8 PM $ 113.9
+0.13%
$ 68.04 million $ 1.22 million
Jul 5, 7 PM $ 113.75
-0.20%
$ 67.95 million $ 1.2 million
Jul 5, 6 PM $ 113.98
-0.11%
$ 68.09 million $ 1.2 million
Jul 5, 5 PM $ 114.1
-0.26%
$ 68.16 million $ 1.19 million
Jul 5, 4 PM $ 114.4
-0.18%
$ 68.34 million $ 1.22 million
Jul 5, 3 PM $ 114.61
-0.07%
$ 68.47 million $ 1.22 million
Jul 5, 2 PM $ 114.68
-0.10%
$ 68.51 million $ 1.26 million
Jul 5, 1 PM $ 114.8
+0.04%
$ 68.58 million $ 1.25 million
Jul 5, 12 PM $ 114.75
+0.18%
$ 68.55 million $ 1.23 million
Jul 5, 11 AM $ 114.54
+0.01%
$ 68.43 million $ 1.22 million
Jul 5, 10 AM $ 114.54
+0.10%
$ 68.42 million $ 1.22 million
Jul 5, 9 AM $ 114.42
+0.18%
$ 68.35 million $ 1.22 million
Jul 5, 8 AM $ 114.21
-0.16%
$ 68.23 million $ 1.2 million
Jul 5, 7 AM $ 114.4
+0.09%
$ 68.34 million $ 1.19 million
Jul 5, 6 AM $ 114.3
+0.07%
$ 68.28 million $ 1.2 million
Jul 5, 5 AM $ 114.22
+0.03%
$ 68.24 million $ 1.21 million
Jul 5, 4 AM $ 114.19
+0.20%
$ 68.22 million $ 1.22 million
Jul 5, 3 AM $ 113.97
+0.22%
$ 68.08 million $ 1.2 million
Jul 5, 2 AM $ 113.71
-0.19%
$ 67.93 million $ 1.23 million
Jul 5, 1 AM $ 113.93
+0.00%
$ 68.06 million $ 1.22 million
Jul 5, 12 AM $ 113.93
-0.03%
$ 68.06 million $ 1.25 million
Jul 4, 11 PM $ 113.97
+0.14%
$ 68.09 million $ 1.28 million
Jul 4, 10 PM $ 113.82
+0.26%
$ 67.99 million $ 1.34 million
Jul 4, 9 PM $ 113.52
-0.06%
$ 67.81 million $ 1.36 million
Jul 4, 8 PM $ 113.59
+0.07%
$ 67.86 million $ 1.37 million
Jul 4, 7 PM $ 113.51
+0.14%
$ 67.81 million $ 1.44 million
Jul 4, 6 PM $ 113.33
-0.05%
$ 67.7 million $ 1.43 million
Jul 4, 5 PM $ 113.38
+0.30%
$ 67.73 million $ 1.42 million
Jul 4, 4 PM $ 113.05
-0.01%
$ 67.53 million $ 1.38 million
Jul 4, 3 PM $ 113.06
+0.29%
$ 67.54 million $ 1.38 million
Jul 4, 2 PM $ 112.73
+0.08%
$ 67.34 million $ 1.38 million
Jul 4, 1 PM $ 112.64
-0.02%
$ 67.29 million $ 1.46 million
Jul 4, 12 PM $ 112.66
-0.03%
$ 67.3 million $ 1.47 million
Jul 4, 11 AM $ 112.7
-0.12%
$ 67.32 million $ 1.49 million
Jul 4, 10 AM $ 112.83
-0.05%
$ 67.4 million $ 1.53 million
Jul 4, 9 AM $ 112.88
+0.00%
$ 67.43 million $ 1.55 million
Jul 4, 8 AM $ 112.88
-0.03%
$ 67.43 million $ 1.57 million
Jul 4, 7 AM $ 112.91
-0.17%
$ 67.45 million $ 1.61 million