Robinhood tokenized stock (xStock) Historical Data

HOODX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 113.1
+0.03%
$ 67.57 million $ 1.66 million
Jul 4, 5 AM $ 113.07
-0.18%
$ 67.55 million $ 1.7 million
Jul 4, 4 AM $ 113.27
+0.03%
$ 67.67 million $ 1.73 million
Jul 4, 3 AM $ 113.24
+0.33%
$ 67.65 million $ 1.76 million
Jul 4, 2 AM $ 112.86
+0.38%
$ 67.42 million $ 1.81 million
Jul 4, 1 AM $ 112.43
-0.33%
$ 67.16 million $ 1.9 million
Jul 4, 12 AM $ 112.8
+0.33%
$ 67.38 million $ 1.9 million
Jul 3, 11 PM $ 112.43
+0.13%
$ 67.17 million $ 1.97 million
Jul 3, 10 PM $ 112.29
-0.30%
$ 67.08 million $ 1.89 million
Jul 3, 9 PM $ 112.63
+0.05%
$ 67.28 million $ 1.87 million
Jul 3, 8 PM $ 112.57
+0.03%
$ 67.25 million $ 1.87 million
Jul 3, 7 PM $ 112.53
+0.14%
$ 67.23 million $ 1.85 million
Jul 3, 6 PM $ 112.38
+0.20%
$ 67.13 million $ 2.07 million
Jul 3, 5 PM $ 112.16
-0.05%
$ 67 million $ 2.61 million
Jul 3, 4 PM $ 112.21
+0.05%
$ 67.03 million $ 3.37 million
Jul 3, 3 PM $ 112.16
+0.00%
$ 67 million $ 4.41 million
Jul 3, 2 PM $ 112.15
+0.07%
$ 67 million $ 5.87 million
Jul 3, 1 PM $ 112.07
+0.14%
$ 66.95 million $ 287.78 million
Jul 3, 12 PM $ 111.92
-0.10%
$ 66.86 million $ 463.24 million
Jul 3, 11 AM $ 112.03
-0.02%
$ 66.93 million $ 456.98 million
Jul 3, 10 AM $ 112.06
-0.50%
$ 66.94 million $ 455.83 million
Jul 3, 9 AM $ 112.63
-0.22%
$ 67.28 million $ 564.04 million
Jul 3, 8 AM $ 112.88
+0.05%
$ 67.43 million $ 591.77 million
Jul 3, 7 AM $ 112.82
-0.77%
$ 67.4 million $ 570.83 million
Jul 3, 6 AM $ 113.69
+0.38%
$ 67.92 million $ 567.19 million
Jul 3, 5 AM $ 113.26
+0.46%
$ 67.66 million $ 570.85 million
Jul 3, 4 AM $ 112.74
+0.02%
$ 67.35 million $ 566.73 million
Jul 3, 3 AM $ 112.69
-0.07%
$ 67.32 million $ 583.8 million
Jul 3, 2 AM $ 112.76
-0.15%
$ 67.36 million $ 596.75 million
Jul 3, 1 AM $ 112.93
+0.14%
$ 67.46 million $ 607.74 million
Jul 3, 12 AM $ 112.77
-0.16%
$ 67.37 million $ 609.63 million
Jul 2, 11 PM $ 112.96
+0.00%
$ 67.48 million $ 619.22 million
Jul 2, 10 PM $ 112.96
+0.26%
$ 67.48 million $ 694.01 million
Jul 2, 9 PM $ 112.66
-1.87%
$ 67.3 million $ 705.44 million
Jul 2, 8 PM $ 114.81
+1.44%
$ 68.59 million $ 735.27 million
Jul 2, 7 PM $ 113.19
-0.42%
$ 67.62 million $ 705.02 million
Jul 2, 6 PM $ 113.67
+0.09%
$ 67.91 million $ 821.9 million
Jul 2, 5 PM $ 113.56
-0.08%
$ 67.84 million $ 829.3 million
Jul 2, 4 PM $ 113.65
+0.01%
$ 67.9 million $ 814.4 million
Jul 2, 3 PM $ 113.64
-5.19%
$ 67.89 million $ 838.17 million
Jul 2, 2 PM $ 119.86
+1.80%
$ 71.6 million $ 1.32 billion
Jul 2, 1 PM $ 117.74
+4.37%
$ 70.34 million $ 1.4 billion
Jul 2, 12 PM $ 112.81
+0.58%
$ 67.39 million $ 1.33 billion
Jul 2, 11 AM $ 112.16
+0.62%
$ 67 million $ 1.28 billion
Jul 2, 10 AM $ 111.47
+1.37%
$ 66.59 million $ 1.29 billion
Jul 2, 9 AM $ 109.96
+0.13%
$ 65.69 million $ 1.16 billion
Jul 2, 8 AM $ 109.82
+0.58%
$ 65.61 million $ 1.14 billion
Jul 2, 7 AM $ 109.19
+0.29%
$ 65.23 million $ 1.14 billion
Jul 2, 6 AM $ 108.87
+0.80%
$ 65.04 million $ 1.12 billion
Jul 2, 5 AM $ 108.01
+0.76%
$ 64.52 million $ 1.12 billion