Robinhood tokenized stock (xStock) Historical Data

HOODX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 75.08
+0.01%
$ 19.78 million $ 367.17 million
May 4, 7 AM $ 75.07
+0.05%
$ 19.77 million $ 345.82 million
May 4, 6 AM $ 75.03
+0.05%
$ 19.76 million $ 349.6 million
May 4, 5 AM $ 74.99
+0.03%
$ 19.75 million $ 315.8 million
May 4, 4 AM $ 74.97
-0.02%
$ 19.75 million $ 294.07 million
May 4, 3 AM $ 74.99
+0.07%
$ 19.75 million $ 284.46 million
May 4, 2 AM $ 74.93
+0.12%
$ 19.74 million $ 242.12 million
May 4, 1 AM $ 74.84
-0.11%
$ 19.71 million $ 243.64 million
May 4, 12 AM $ 74.93
-0.04%
$ 19.73 million $ 220.94 million
May 3, 11 PM $ 74.96
-0.09%
$ 19.74 million $ 197.03 million
May 3, 10 PM $ 75.03
+0.02%
$ 19.76 million $ 201.69 million
May 3, 9 PM $ 75.01
-0.03%
$ 19.76 million $ 202.51 million
May 3, 8 PM $ 75.04
+0.04%
$ 19.76 million $ 210.04 million
May 3, 7 PM $ 75.01
-0.05%
$ 19.76 million $ 191.95 million
May 3, 6 PM $ 75.05
-0.01%
$ 19.77 million $ 178.95 million
May 3, 5 PM $ 75.05
+0.07%
$ 19.77 million $ 185.28 million
May 3, 4 PM $ 75
-0.02%
$ 19.75 million $ 178.38 million
May 3, 3 PM $ 75.01
-0.02%
$ 19.76 million $ 182.14 million
May 3, 2 PM $ 75.03
+0.03%
$ 19.76 million $ 170.12 million
May 3, 1 PM $ 75.01
+0.01%
$ 19.76 million $ 166.42 million
May 3, 12 PM $ 75
-0.13%
$ 19.75 million $ 149.86 million
May 3, 11 AM $ 75.1
+0.04%
$ 19.78 million $ 153.05 million
May 3, 10 AM $ 75.07
-0.12%
$ 19.77 million $ 140.03 million
May 3, 9 AM $ 75.16
+0.05%
$ 19.8 million $ 488.58 million
May 3, 8 AM $ 75.12
+0.18%
$ 19.79 million $ 471.21 million
May 3, 7 AM $ 74.98
-0.07%
$ 19.75 million $ 479.25 million
May 3, 6 AM $ 75.04
-0.03%
$ 19.76 million $ 497.19 million
May 3, 5 AM $ 75.06
+0.05%
$ 19.77 million $ 499.04 million
May 3, 4 AM $ 75.03
-0.05%
$ 19.76 million $ 506.31 million
May 3, 3 AM $ 75.06
+0.03%
$ 19.77 million $ 504.38 million
May 3, 2 AM $ 75.04
-0.03%
$ 19.77 million $ 498.74 million
May 3, 1 AM $ 75.07
-0.06%
$ 19.77 million $ 524.22 million
May 3, 12 AM $ 75.11
-0.05%
$ 19.78 million $ 541.14 million
May 2, 11 PM $ 75.15
-0.04%
$ 19.79 million $ 563.95 million
May 2, 10 PM $ 75.18
+0.04%
$ 19.8 million $ 562.01 million
May 2, 9 PM $ 75.14
-0.02%
$ 19.79 million $ 557.68 million
May 2, 8 PM $ 75.16
-0.02%
$ 19.8 million $ 550.94 million
May 2, 7 PM $ 75.17
-0.15%
$ 19.8 million $ 546.77 million
May 2, 6 PM $ 75.28
+0.02%
$ 19.83 million $ 545.76 million
May 2, 5 PM $ 75.27
-0.01%
$ 19.83 million $ 540.79 million
May 2, 4 PM $ 75.28
-0.08%
$ 19.83 million $ 547.47 million
May 2, 3 PM $ 75.34
-0.05%
$ 19.84 million $ 563.76 million
May 2, 2 PM $ 75.38
-0.02%
$ 19.86 million $ 582.87 million
May 2, 1 PM $ 75.39
-0.27%
$ 19.86 million $ 587.92 million
May 2, 12 PM $ 75.6
+0.01%
$ 19.91 million $ 626.66 million
May 2, 11 AM $ 75.59
-0.03%
$ 19.91 million $ 632.6 million
May 2, 10 AM $ 75.61
+2.07%
$ 19.92 million $ 636.16 million
May 2, 9 AM $ 74.08
-0.18%
$ 19.51 million $ 321.11 million
May 2, 8 AM $ 74.21
-0.12%
$ 19.55 million $ 351.9 million
May 2, 7 AM $ 74.3
-0.05%
$ 19.57 million $ 334.76 million