Robinhood tokenized stock (xStock) Historical Data

HOODX Page 21
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 83.03
+0.00%
$ 21.87 million $ 411.39 million
4:59 AM $ 83.03
+0.00%
$ 21.87 million $ 411.39 million
4:58 AM $ 83.03
+0.00%
$ 21.87 million $ 411.39 million
4:57 AM $ 83.03
+0.00%
$ 21.87 million $ 411.39 million
4:56 AM $ 83.03
+0.00%
$ 21.87 million $ 411.39 million
4:55 AM $ 83.03
+0.00%
$ 21.87 million $ 411.39 million
4:54 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:53 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:52 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:51 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:50 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:49 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:48 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:47 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:46 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:45 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:44 AM $ 83.03
+0.00%
$ 21.87 million $ 411.4 million
4:43 AM $ 83.03
+0.00%
$ 21.87 million $ 411.19 million
4:42 AM $ 83.03
+0.00%
$ 21.87 million $ 411.19 million
4:41 AM $ 83.03
+0.00%
$ 21.87 million $ 411.19 million
4:40 AM $ 83.03
+0.00%
$ 21.87 million $ 411.19 million
4:39 AM $ 83.03
+0.00%
$ 21.87 million $ 411.19 million
4:38 AM $ 83.03
+0.00%
$ 21.87 million $ 411.19 million
4:37 AM $ 83.03
+0.01%
$ 21.87 million $ 411.19 million
4:36 AM $ 83.02
+0.00%
$ 21.87 million $ 411.04 million
4:35 AM $ 83.02
+0.00%
$ 21.87 million $ 411.04 million
4:34 AM $ 83.02
+0.00%
$ 21.87 million $ 411.04 million
4:33 AM $ 83.02
+0.00%
$ 21.87 million $ 411.04 million
4:32 AM $ 83.01
+0.00%
$ 21.87 million $ 410.96 million
4:31 AM $ 83.01
+0.00%
$ 21.87 million $ 410.96 million
4:30 AM $ 83.01
+0.00%
$ 21.87 million $ 410.96 million
4:29 AM $ 83.01
+0.00%
$ 21.86 million $ 410.96 million
4:28 AM $ 83
+0.00%
$ 21.86 million $ 410.96 million
4:27 AM $ 83
+0.00%
$ 21.86 million $ 410.96 million
4:26 AM $ 83
+0.00%
$ 21.86 million $ 410.96 million
4:25 AM $ 83
+0.00%
$ 21.86 million $ 410.96 million
4:24 AM $ 83
+0.00%
$ 21.86 million $ 410.96 million
4:23 AM $ 83
+0.00%
$ 21.86 million $ 410.96 million
4:22 AM $ 83.01
-0.10%
$ 21.86 million $ 404.74 million
4:21 AM $ 83.09
+0.00%
$ 21.86 million $ 404.74 million
4:20 AM $ 83.09
+0.04%
$ 21.86 million $ 399.25 million
4:19 AM $ 83.06
+0.01%
$ 21.88 million $ 399.25 million
4:18 AM $ 83.05
+0.14%
$ 21.88 million $ 419.21 million
4:17 AM $ 82.93
+0.00%
$ 21.88 million $ 419.21 million
4:16 AM $ 82.93
+0.00%
$ 21.88 million $ 419.21 million
4:15 AM $ 82.93
+0.00%
$ 21.88 million $ 419.21 million
4:14 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
4:13 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
4:12 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million
4:11 AM $ 82.93
+0.00%
$ 21.84 million $ 419.21 million