Robinhood tokenized stock (xStock) Historical Data

HOODX Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 74.3
-0.05%
$ 19.57 million $ 334.76 million
May 2, 6 AM $ 74.34
+0.09%
$ 19.58 million $ 319.66 million
May 2, 5 AM $ 74.27
+0.10%
$ 19.56 million $ 337.21 million
May 2, 4 AM $ 74.19
-0.22%
$ 19.54 million $ 327.46 million
May 2, 3 AM $ 74.35
+0.09%
$ 19.58 million $ 325.66 million
May 2, 2 AM $ 74.29
-0.09%
$ 19.57 million $ 336.33 million
May 2, 1 AM $ 74.35
+0.00%
$ 19.58 million $ 308.48 million
May 2, 12 AM $ 74.35
+0.07%
$ 19.58 million $ 311.43 million
May 1, 11 PM $ 74.3
-0.03%
$ 19.57 million $ 313.15 million
May 1, 10 PM $ 74.32
+0.06%
$ 19.58 million $ 329.36 million
May 1, 9 PM $ 74.28
+0.01%
$ 19.56 million $ 331.03 million
May 1, 8 PM $ 74.27
-0.41%
$ 19.56 million $ 356.93 million
May 1, 7 PM $ 74.58
+0.03%
$ 19.64 million $ 394.38 million
May 1, 6 PM $ 74.55
+0.07%
$ 19.64 million $ 395.08 million
May 1, 5 PM $ 74.5
-0.10%
$ 19.62 million $ 428.07 million
May 1, 4 PM $ 74.58
+0.14%
$ 19.64 million $ 432.51 million
May 1, 3 PM $ 74.48
-0.06%
$ 19.62 million $ 413 million
May 1, 2 PM $ 74.52
-0.43%
$ 19.63 million $ 512.34 million
May 1, 1 PM $ 74.85
+0.26%
$ 19.71 million $ 650.33 million
May 1, 12 PM $ 74.65
-0.02%
$ 19.66 million $ 672.48 million
May 1, 11 AM $ 74.67
+0.04%
$ 19.67 million $ 664.27 million
May 1, 10 AM $ 74.63
+0.18%
$ 19.66 million $ 677.63 million
May 1, 9 AM $ 74.5
-0.26%
$ 19.62 million $ 633.82 million
May 1, 8 AM $ 74.7
-0.05%
$ 19.67 million $ 615.16 million
May 1, 7 AM $ 74.73
+0.01%
$ 19.68 million $ 630.63 million
May 1, 6 AM $ 74.73
-0.09%
$ 19.68 million $ 641.7 million
May 1, 5 AM $ 74.8
+0.07%
$ 19.7 million $ 643.76 million
May 1, 4 AM $ 74.74
-0.19%
$ 19.69 million $ 642.23 million
May 1, 3 AM $ 74.89
+0.05%
$ 19.72 million $ 642.52 million
May 1, 2 AM $ 74.85
-0.01%
$ 19.71 million $ 638.62 million
May 1, 1 AM $ 74.85
+0.02%
$ 19.72 million $ 653.83 million
May 1, 12 AM $ 74.84
+0.03%
$ 19.71 million $ 645.62 million
Apr 30, 11 PM $ 74.82
+0.02%
$ 19.71 million $ 641.87 million
Apr 30, 10 PM $ 74.8
+0.00%
$ 19.7 million $ 644.93 million
Apr 30, 9 PM $ 74.8
-0.02%
$ 19.7 million $ 624.27 million
Apr 30, 8 PM $ 74.81
+0.06%
$ 19.71 million $ 642.48 million
Apr 30, 7 PM $ 74.77
-0.08%
$ 19.69 million $ 614.59 million
Apr 30, 6 PM $ 74.83
+0.01%
$ 19.71 million $ 609.74 million
Apr 30, 5 PM $ 74.83
-0.26%
$ 19.71 million $ 575.99 million
Apr 30, 4 PM $ 75.02
-0.46%
$ 19.76 million $ 566.63 million
Apr 30, 3 PM $ 75.37
+0.90%
$ 19.85 million $ 570.25 million
Apr 30, 2 PM $ 74.7
-0.02%
$ 19.68 million $ 422.42 million
Apr 30, 1 PM $ 74.71
+0.86%
$ 19.68 million $ 333.06 million
Apr 30, 12 PM $ 74.08
+0.32%
$ 19.51 million $ 313.73 million
Apr 30, 11 AM $ 73.84
+0.10%
$ 19.45 million $ 309.39 million
Apr 30, 10 AM $ 73.76
+0.00%
$ 19.43 million $ 290.32 million
Apr 30, 9 AM $ 73.76
-0.02%
$ 19.43 million $ 278.28 million
Apr 30, 8 AM $ 73.77
+0.00%
$ 19.43 million $ 274.3 million
Apr 30, 7 AM $ 73.77
+0.08%
$ 19.43 million $ 254.58 million
Apr 30, 6 AM $ 73.71
-0.04%
$ 19.41 million $ 240.18 million