Robinhood tokenized stock (xStock) Historical Data

HOODX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 108.01
+0.76%
$ 64.52 million $ 1.12 billion
Jul 2, 4 AM $ 107.19
+0.07%
$ 64.04 million $ 1.11 billion
Jul 2, 3 AM $ 107.12
+0.24%
$ 63.99 million $ 1.11 billion
Jul 2, 2 AM $ 106.86
+0.07%
$ 63.84 million $ 1.1 billion
Jul 2, 1 AM $ 106.79
+0.20%
$ 63.8 million $ 1.09 billion
Jul 2, 12 AM $ 106.57
-0.18%
$ 63.67 million $ 1.12 billion
Jul 1, 11 PM $ 106.77
+0.29%
$ 63.78 million $ 1.12 billion
Jul 1, 10 PM $ 106.45
-0.10%
$ 63.59 million $ 1.07 billion
Jul 1, 9 PM $ 106.56
+0.56%
$ 63.66 million $ 1.05 billion
Jul 1, 8 PM $ 105.97
+0.18%
$ 63.31 million $ 1.03 billion
Jul 1, 7 PM $ 105.78
+0.83%
$ 63.19 million $ 1.02 billion
Jul 1, 6 PM $ 104.9
+0.30%
$ 62.67 million $ 916 million
Jul 1, 5 PM $ 104.59
+0.06%
$ 62.48 million $ 894.25 million
Jul 1, 4 PM $ 104.53
+0.35%
$ 62.44 million $ 893.14 million
Jul 1, 3 PM $ 104.16
+3.36%
$ 62.23 million $ 868.57 million
Jul 1, 2 PM $ 100.78
-0.16%
$ 60.2 million $ 492.84 million
Jul 1, 1 PM $ 100.94
+1.45%
$ 60.3 million $ 366.86 million
Jul 1, 12 PM $ 99.5
+0.03%
$ 59.44 million $ 355.25 million
Jul 1, 11 AM $ 99.47
-0.14%
$ 59.42 million $ 366.67 million
Jul 1, 10 AM $ 99.61
-0.22%
$ 59.51 million $ 368 million
Jul 1, 9 AM $ 99.82
-0.22%
$ 59.63 million $ 383.32 million
Jul 1, 8 AM $ 100.04
+0.04%
$ 59.76 million $ 383.12 million
Jul 1, 7 AM $ 100
-0.02%
$ 59.74 million $ 401.96 million
Jul 1, 6 AM $ 100.02
-0.12%
$ 59.75 million $ 405.14 million
Jul 1, 5 AM $ 100.14
-0.07%
$ 59.82 million $ 385.69 million
Jul 1, 4 AM $ 100.21
+0.11%
$ 59.86 million $ 377.65 million
Jul 1, 3 AM $ 100.09
+0.25%
$ 59.8 million $ 418.69 million
Jul 1, 2 AM $ 99.84
+0.27%
$ 59.64 million $ 418.58 million
Jul 1, 1 AM $ 99.57
+0.11%
$ 59.48 million $ 414.55 million
Jul 1, 12 AM $ 99.47
-0.13%
$ 59.42 million $ 387.21 million
Jun 30, 11 PM $ 99.6
+0.00%
$ 59.5 million $ 374.92 million
Jun 30, 10 PM $ 99.6
-0.09%
$ 59.5 million $ 388.18 million
Jun 30, 9 PM $ 99.69
-0.02%
$ 59.55 million $ 372.85 million
Jun 30, 8 PM $ 99.7
+0.05%
$ 59.56 million $ 365.31 million
Jun 30, 7 PM $ 99.65
+0.15%
$ 59.53 million $ 357.65 million
Jun 30, 6 PM $ 99.5
-0.40%
$ 59.44 million $ 356.54 million
Jun 30, 5 PM $ 99.9
-0.04%
$ 59.68 million $ 357.82 million
Jun 30, 4 PM $ 99.93
-0.24%
$ 59.7 million $ 355.26 million
Jun 30, 3 PM $ 100.18
-0.18%
$ 59.85 million $ 487.99 million
Jun 30, 2 PM $ 100.36
-0.41%
$ 59.96 million $ 485.58 million
Jun 30, 1 PM $ 100.77
+0.75%
$ 60.2 million $ 487.9 million
Jun 30, 12 PM $ 100.02
-0.11%
$ 59.75 million $ 494.23 million
Jun 30, 11 AM $ 100.13
-0.18%
$ 59.82 million $ 507.09 million
Jun 30, 10 AM $ 100.31
-0.15%
$ 59.93 million $ 522.31 million
Jun 30, 9 AM $ 100.46
+0.16%
$ 60.01 million $ 507.29 million
Jun 30, 8 AM $ 100.29
+0.02%
$ 59.92 million $ 574.72 million
Jun 30, 7 AM $ 100.28
+0.17%
$ 59.91 million $ 542.04 million
Jun 30, 6 AM $ 100.11
-0.02%
$ 59.81 million $ 546.79 million
Jun 30, 5 AM $ 100.13
+0.10%
$ 59.82 million $ 548.03 million
Jun 30, 4 AM $ 100.03
+0.24%
$ 59.76 million $ 578.92 million