Robinhood tokenized stock (xStock) Historical Data

HOODX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 100.03
+0.24%
$ 59.76 million $ 578.92 million
Jun 30, 3 AM $ 99.79
+0.17%
$ 59.62 million $ 533.69 million
Jun 30, 2 AM $ 99.62
+0.05%
$ 59.51 million $ 517.11 million
Jun 30, 1 AM $ 99.57
-0.06%
$ 59.48 million $ 511.49 million
Jun 30, 12 AM $ 99.63
+0.53%
$ 59.52 million $ 511.54 million
Jun 29, 11 PM $ 99.11
-0.01%
$ 59.21 million $ 508.77 million
Jun 29, 10 PM $ 99.11
-0.06%
$ 59.21 million $ 524.75 million
Jun 29, 9 PM $ 99.17
+0.05%
$ 59.24 million $ 524.83 million
Jun 29, 8 PM $ 99.12
-0.17%
$ 59.21 million $ 523.8 million
Jun 29, 7 PM $ 99.29
-0.04%
$ 59.31 million $ 524.62 million
Jun 29, 6 PM $ 99.33
-0.16%
$ 59.34 million $ 509.3 million
Jun 29, 5 PM $ 99.5
-0.08%
$ 59.44 million $ 500.27 million
Jun 29, 4 PM $ 99.57
+0.55%
$ 59.48 million $ 500.09 million
Jun 29, 3 PM $ 99.03
-0.09%
$ 59.16 million $ 356.62 million
Jun 29, 2 PM $ 99.12
-0.46%
$ 59.21 million $ 346.71 million
Jun 29, 1 PM $ 99.57
+0.43%
$ 59.48 million $ 347.68 million
Jun 29, 12 PM $ 99.14
+0.27%
$ 59.23 million $ 273.39 million
Jun 29, 11 AM $ 98.83
-0.07%
$ 59.04 million $ 234.54 million
Jun 29, 10 AM $ 98.9
-0.13%
$ 59.08 million $ 206.36 million
Jun 29, 9 AM $ 99.03
+0.43%
$ 59.16 million $ 206.45 million
Jun 29, 8 AM $ 98.61
-0.13%
$ 58.91 million $ 137.85 million
Jun 29, 7 AM $ 98.74
-0.10%
$ 58.98 million $ 138.66 million
Jun 29, 6 AM $ 98.83
+0.07%
$ 59.04 million $ 148.59 million
Jun 29, 5 AM $ 98.76
-0.34%
$ 59 million $ 158.28 million
Jun 29, 4 AM $ 99.09
-0.02%
$ 59.2 million $ 1.39 million
Jun 29, 3 AM $ 99.11
+0.59%
$ 59.21 million $ 131.85 million
Jun 29, 2 AM $ 98.53
+0.04%
$ 58.86 million $ 131.79 million
Jun 29, 1 AM $ 98.49
-0.12%
$ 58.84 million $ 131.74 million
Jun 29, 12 AM $ 98.61
-0.05%
$ 58.91 million $ 131.72 million
Jun 28, 11 PM $ 98.66
+0.00%
$ 58.94 million $ 131.65 million
Jun 28, 10 PM $ 98.66
+0.49%
$ 58.94 million $ 131.65 million
Jun 28, 9 PM $ 98.18
-0.16%
$ 58.65 million $ 226.83 million
Jun 28, 8 PM $ 98.33
+0.10%
$ 58.74 million $ 226.8 million
Jun 28, 7 PM $ 98.24
-0.32%
$ 58.69 million $ 226.8 million
Jun 28, 6 PM $ 98.55
+0.03%
$ 58.88 million $ 226.8 million
Jun 28, 5 PM $ 98.53
+0.09%
$ 58.86 million $ 226.78 million
Jun 28, 4 PM $ 98.44
-0.05%
$ 58.8 million $ 226.76 million
Jun 28, 3 PM $ 98.48
-0.05%
$ 58.83 million $ 226.72 million
Jun 28, 2 PM $ 98.54
+0.01%
$ 58.86 million $ 239.78 million
Jun 28, 1 PM $ 98.52
+0.20%
$ 58.86 million $ 243.87 million
Jun 28, 12 PM $ 98.33
-0.11%
$ 58.74 million $ 218.26 million
Jun 28, 11 AM $ 98.44
-0.05%
$ 58.81 million $ 219.79 million
Jun 28, 10 AM $ 98.49
-0.07%
$ 58.84 million $ 242.23 million
Jun 28, 9 AM $ 98.56
-0.08%
$ 58.88 million $ 253.57 million
Jun 28, 8 AM $ 98.64
-0.02%
$ 58.93 million $ 254.85 million
Jun 28, 7 AM $ 98.66
-0.35%
$ 58.94 million $ 261.04 million
Jun 28, 6 AM $ 99.01
+0.01%
$ 59.15 million $ 254.26 million
Jun 28, 5 AM $ 99
+0.02%
$ 59.14 million $ 301.74 million
Jun 28, 4 AM $ 98.99
-0.01%
$ 59.13 million $ 309.99 million
Jun 28, 3 AM $ 99
+0.04%
$ 59.14 million $ 318 million