Robinhood tokenized stock (xStock) Historical Data

HOODX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 73.77
+0.08%
$ 19.43 million $ 254.58 million
Apr 30, 6 AM $ 73.71
-0.04%
$ 19.41 million $ 240.18 million
Apr 30, 5 AM $ 73.74
-0.09%
$ 19.42 million $ 237.84 million
Apr 30, 4 AM $ 73.81
-0.01%
$ 19.44 million $ 215.72 million
Apr 30, 3 AM $ 73.82
+0.00%
$ 19.44 million $ 215.75 million
Apr 30, 2 AM $ 73.81
-0.07%
$ 19.44 million $ 213.59 million
Apr 30, 1 AM $ 73.87
+2.44%
$ 19.46 million $ 192.39 million
Apr 30, 12 AM $ 72.1
-2.35%
$ 18.99 million $ 190.56 million
Apr 29, 11 PM $ 73.84
-0.07%
$ 19.45 million $ 181.38 million
Apr 29, 10 PM $ 73.89
+3.20%
$ 19.46 million $ 171 million
Apr 29, 9 PM $ 71.6
-2.96%
$ 18.86 million $ 157 million
Apr 29, 8 PM $ 73.79
-0.03%
$ 19.44 million $ 137.52 million
Apr 29, 7 PM $ 73.81
+0.01%
$ 19.44 million $ 193.52 million
Apr 29, 6 PM $ 73.81
-0.10%
$ 19.44 million $ 211.82 million
Apr 29, 5 PM $ 73.88
-0.14%
$ 19.46 million $ 222.07 million
Apr 29, 4 PM $ 73.96
-0.16%
$ 19.48 million $ 251.69 million
Apr 29, 3 PM $ 74.08
-0.07%
$ 19.51 million $ 251.43 million
Apr 29, 2 PM $ 74.13
-0.88%
$ 19.52 million $ 251.27 million
Apr 29, 1 PM $ 74.79
-0.09%
$ 19.7 million $ 253.42 million
Apr 29, 12 PM $ 74.86
-0.21%
$ 19.72 million $ 176.97 million
Apr 29, 11 AM $ 75.02
-0.07%
$ 19.76 million $ 177.33 million
Apr 29, 10 AM $ 75.07
-0.83%
$ 19.77 million $ 208.64 million
Apr 29, 9 AM $ 75.7
-0.16%
$ 19.94 million $ 210.22 million
Apr 29, 8 AM $ 75.82
+0.00%
$ 19.97 million $ 227.73 million
Apr 29, 7 AM $ 75.82
+0.04%
$ 19.97 million $ 239.33 million
Apr 29, 6 AM $ 75.79
-0.27%
$ 19.96 million $ 235.78 million
Apr 29, 5 AM $ 76
-0.25%
$ 20.02 million $ 274.68 million
Apr 29, 4 AM $ 76.19
-0.01%
$ 20.07 million $ 274.99 million
Apr 29, 3 AM $ 76.19
-0.01%
$ 20.07 million $ 296.23 million
Apr 29, 2 AM $ 76.2
+0.06%
$ 20.07 million $ 290.53 million
Apr 29, 1 AM $ 76.16
+0.03%
$ 20.06 million $ 286.65 million
Apr 29, 12 AM $ 76.13
-0.41%
$ 20.05 million $ 314.03 million
Apr 28, 11 PM $ 76.45
-0.40%
$ 20.14 million $ 305.33 million
Apr 28, 10 PM $ 76.75
-1.16%
$ 20.22 million $ 332.42 million
Apr 28, 9 PM $ 77.66
-2.21%
$ 20.46 million $ 364.88 million
Apr 28, 8 PM $ 79.42
-4.46%
$ 20.92 million $ 382.97 million
Apr 28, 7 PM $ 83.12
+0.00%
$ 21.89 million $ 371.37 million
Apr 28, 6 PM $ 83.12
-0.01%
$ 21.89 million $ 371.45 million
Apr 28, 5 PM $ 83.13
+0.25%
$ 21.9 million $ 372.64 million
Apr 28, 4 PM $ 82.92
-0.68%
$ 21.84 million $ 348.36 million
Apr 28, 3 PM $ 83.49
-0.12%
$ 21.99 million $ 374.29 million
Apr 28, 2 PM $ 83.59
+0.01%
$ 22.02 million $ 374.82 million
Apr 28, 1 PM $ 83.58
-0.79%
$ 22.01 million $ 377.29 million
Apr 28, 12 PM $ 84.24
-0.04%
$ 22.19 million $ 437.98 million
Apr 28, 11 AM $ 84.27
-0.14%
$ 22.2 million $ 438.2 million
Apr 28, 10 AM $ 84.39
-0.05%
$ 22.23 million $ 444.89 million
Apr 28, 9 AM $ 84.43
-0.05%
$ 22.24 million $ 445.07 million
Apr 28, 8 AM $ 84.48
-0.04%
$ 22.25 million $ 433.15 million
Apr 28, 7 AM $ 84.51
-0.04%
$ 22.26 million $ 440.31 million
Apr 28, 6 AM $ 84.54
-0.24%
$ 22.27 million $ 447.59 million