Robinhood tokenized stock (xStock) Historical Data

HOODX Page 23
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 83.05
+0.00%
$ 21.87 million $ 419.1 million
6:24 AM $ 83.05
+0.00%
$ 21.87 million $ 419.1 million
6:23 AM $ 83.05
+0.00%
$ 21.87 million $ 419.1 million
6:22 AM $ 83.05
+0.00%
$ 21.87 million $ 419.1 million
6:21 AM $ 83.05
+0.00%
$ 21.87 million $ 419.1 million
6:20 AM $ 83.05
+0.00%
$ 21.87 million $ 419.1 million
6:19 AM $ 83.05
+0.00%
$ 21.87 million $ 419.1 million
6:18 AM $ 83.05
+0.00%
$ 21.87 million $ 419.1 million
6:17 AM $ 83.05
+0.00%
$ 21.87 million $ 419.1 million
6:16 AM $ 83.05
-0.01%
$ 21.87 million $ 414.86 million
6:15 AM $ 83.05
+0.00%
$ 21.87 million $ 414.86 million
6:14 AM $ 83.05
+0.00%
$ 21.87 million $ 414.86 million
6:13 AM $ 83.05
+0.00%
$ 21.87 million $ 414.86 million
6:12 AM $ 83.05
+0.00%
$ 21.87 million $ 414.86 million
6:11 AM $ 83.05
+0.00%
$ 21.87 million $ 414.86 million
6:10 AM $ 83.05
+0.00%
$ 21.87 million $ 414.86 million
6:09 AM $ 83.05
+0.00%
$ 21.87 million $ 414.86 million
6:08 AM $ 83.05
+0.00%
$ 21.87 million $ 414.86 million
6:07 AM $ 83.05
+0.03%
$ 21.87 million $ 414.71 million
6:06 AM $ 83.02
+0.00%
$ 21.87 million $ 414.71 million
6:05 AM $ 83.02
+0.00%
$ 21.87 million $ 414.7 million
6:04 AM $ 83.02
+0.00%
$ 21.87 million $ 414.7 million
6:03 AM $ 83.02
+0.00%
$ 21.87 million $ 414.7 million
6:02 AM $ 83.02
+0.00%
$ 21.87 million $ 414.7 million
6:01 AM $ 83.02
+0.00%
$ 21.87 million $ 414.7 million
6:00 AM $ 83.02
+0.00%
$ 21.87 million $ 414.7 million
5:59 AM $ 83.02
+0.00%
$ 21.87 million $ 414.7 million
5:58 AM $ 83.02
+0.03%
$ 21.87 million $ 414.7 million
5:57 AM $ 82.99
-0.22%
$ 21.87 million $ 414.84 million
5:56 AM $ 83.17
+0.00%
$ 21.87 million $ 412.65 million
5:55 AM $ 83.17
+0.00%
$ 21.87 million $ 412.65 million
5:54 AM $ 83.17
+0.05%
$ 21.91 million $ 412.65 million
5:53 AM $ 83.13
+0.13%
$ 21.91 million $ 400.71 million
5:52 AM $ 83.03
+0.00%
$ 21.91 million $ 386.19 million
5:51 AM $ 83.03
+0.00%
$ 21.91 million $ 386.19 million
5:50 AM $ 83.03
+0.11%
$ 21.91 million $ 385.95 million
5:49 AM $ 82.93
+0.00%
$ 21.84 million $ 385.76 million
5:48 AM $ 82.93
+0.00%
$ 21.84 million $ 385.76 million
5:47 AM $ 82.93
+0.00%
$ 21.84 million $ 385.76 million
5:46 AM $ 82.93
+0.00%
$ 21.84 million $ 385.76 million
5:45 AM $ 82.93
+0.00%
$ 21.84 million $ 385.76 million
5:44 AM $ 82.93
+0.00%
$ 21.84 million $ 385.76 million
5:43 AM $ 82.93
+0.00%
$ 21.84 million $ 385.76 million
5:42 AM $ 82.93
+0.00%
$ 21.84 million $ 385.76 million
5:41 AM $ 82.93
-0.02%
$ 21.84 million $ 385.76 million
5:40 AM $ 82.96
-0.08%
$ 21.84 million $ 386.01 million
5:39 AM $ 83.02
+0.00%
$ 21.87 million $ 411.06 million
5:38 AM $ 83.02
+0.00%
$ 21.87 million $ 411.06 million
5:37 AM $ 83.02
+0.00%
$ 21.87 million $ 411.06 million
5:36 AM $ 83.02
+0.00%
$ 21.87 million $ 411.06 million