Robinhood tokenized stock (xStock) Historical Data

HOODX Page 23
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 94.28
+0.00%
$ 56.32 million $ 238.26 million
9:48 AM $ 94.28
+0.00%
$ 56.32 million $ 238.26 million
9:47 AM $ 94.28
+0.00%
$ 56.32 million $ 238.26 million
9:46 AM $ 94.28
+0.00%
$ 56.32 million $ 238.26 million
9:45 AM $ 94.28
+0.00%
$ 56.32 million $ 238.26 million
9:44 AM $ 94.28
+0.00%
$ 56.32 million $ 238.26 million
9:43 AM $ 94.28
+0.00%
$ 56.32 million $ 238.26 million
9:42 AM $ 94.28
+0.00%
$ 56.32 million $ 238.07 million
9:41 AM $ 94.28
+0.00%
$ 56.32 million $ 238.07 million
9:40 AM $ 94.28
+0.01%
$ 56.32 million $ 238.07 million
9:39 AM $ 94.27
+0.00%
$ 56.31 million $ 238.05 million
9:38 AM $ 94.27
+0.00%
$ 56.31 million $ 238.05 million
9:37 AM $ 94.27
+0.00%
$ 56.31 million $ 238.05 million
9:36 AM $ 94.27
+0.00%
$ 56.31 million $ 238.05 million
9:35 AM $ 94.27
-0.01%
$ 56.31 million $ 238.01 million
9:34 AM $ 94.28
+0.00%
$ 56.32 million $ 237.94 million
9:33 AM $ 94.27
+0.00%
$ 56.32 million $ 237.88 million
9:32 AM $ 94.27
+0.00%
$ 56.32 million $ 237.88 million
9:31 AM $ 94.27
+0.00%
$ 56.32 million $ 223.99 million
9:30 AM $ 94.27
+0.00%
$ 56.32 million $ 223.99 million
9:29 AM $ 94.27
+0.00%
$ 56.32 million $ 223.99 million
9:28 AM $ 94.27
+0.00%
$ 56.32 million $ 223.99 million
9:27 AM $ 94.27
+0.00%
$ 56.32 million $ 223.99 million
9:26 AM $ 94.27
+0.23%
$ 56.32 million $ 223.89 million
9:25 AM $ 94.06
+0.00%
$ 56.32 million $ 223.46 million
9:24 AM $ 94.06
+0.00%
$ 56.19 million $ 223.46 million
9:23 AM $ 94.06
+0.00%
$ 56.19 million $ 223.46 million
9:22 AM $ 94.06
+0.00%
$ 56.19 million $ 223.67 million
9:21 AM $ 94.06
+0.00%
$ 56.19 million $ 223.67 million
9:20 AM $ 94.06
-0.03%
$ 56.19 million $ 223.7 million
9:19 AM $ 94.09
+0.00%
$ 56.21 million $ 223.75 million
9:18 AM $ 94.09
-0.01%
$ 56.21 million $ 223.75 million
9:17 AM $ 94.1
-0.02%
$ 56.21 million $ 223.82 million
9:16 AM $ 94.12
+0.00%
$ 56.21 million $ 223.82 million
9:15 AM $ 94.12
+0.00%
$ 56.21 million $ 223.82 million
9:14 AM $ 94.12
-0.01%
$ 56.22 million $ 223.82 million
9:13 AM $ 94.13
-0.01%
$ 56.22 million $ 221.6 million
9:12 AM $ 94.14
+0.00%
$ 56.22 million $ 221.6 million
9:11 AM $ 94.14
+0.00%
$ 56.22 million $ 221.6 million
9:10 AM $ 94.14
+0.00%
$ 56.22 million $ 221.6 million
9:09 AM $ 94.14
+0.00%
$ 56.24 million $ 221.6 million
9:08 AM $ 94.14
+0.00%
$ 56.24 million $ 221.6 million
9:07 AM $ 94.14
+0.03%
$ 56.24 million $ 221.54 million
9:06 AM $ 94.11
+0.03%
$ 56.24 million $ 220.69 million
9:05 AM $ 94.08
+0.00%
$ 56.24 million $ 220.69 million
9:04 AM $ 94.08
-0.02%
$ 56.2 million $ 220.74 million
9:03 AM $ 94.11
-0.07%
$ 56.2 million $ 220.89 million
9:02 AM $ 94.17
+0.00%
$ 56.2 million $ 220.89 million
9:01 AM $ 94.17
+0.00%
$ 56.2 million $ 220.89 million
9:00 AM $ 94.17
+0.00%
$ 56.2 million $ 220.89 million