Robinhood tokenized stock (xStock) Historical Data

HOODX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 99
+0.04%
$ 59.14 million $ 318 million
Jun 28, 2 AM $ 98.95
+0.16%
$ 59.11 million $ 319.02 million
Jun 28, 1 AM $ 98.8
-0.03%
$ 59.02 million $ 320.26 million
Jun 28, 12 AM $ 98.83
+0.40%
$ 59.04 million $ 320.52 million
Jun 27, 11 PM $ 98.43
+0.03%
$ 58.8 million $ 277.59 million
Jun 27, 10 PM $ 98.4
+0.03%
$ 58.78 million $ 291.38 million
Jun 27, 9 PM $ 98.37
+0.10%
$ 58.77 million $ 262.41 million
Jun 27, 8 PM $ 98.28
+0.02%
$ 58.71 million $ 286.11 million
Jun 27, 7 PM $ 98.26
+0.04%
$ 58.7 million $ 416.11 million
Jun 27, 6 PM $ 98.22
-0.09%
$ 58.68 million $ 426.11 million
Jun 27, 5 PM $ 98.3
-0.07%
$ 58.73 million $ 425.44 million
Jun 27, 4 PM $ 98.37
+0.03%
$ 58.76 million $ 426.39 million
Jun 27, 3 PM $ 98.34
+0.17%
$ 58.75 million $ 441.64 million
Jun 27, 2 PM $ 98.18
+0.11%
$ 58.65 million $ 444.18 million
Jun 27, 1 PM $ 98.07
+0.01%
$ 58.59 million $ 440.71 million
Jun 27, 12 PM $ 98.06
+0.20%
$ 58.58 million $ 617.58 million
Jun 27, 11 AM $ 97.86
+0.18%
$ 58.46 million $ 633.3 million
Jun 27, 10 AM $ 97.69
-0.13%
$ 58.36 million $ 614.21 million
Jun 27, 9 AM $ 97.81
-0.16%
$ 58.43 million $ 640.85 million
Jun 27, 8 AM $ 97.97
-0.04%
$ 58.53 million $ 640.86 million
Jun 27, 7 AM $ 98.01
+0.19%
$ 58.55 million $ 636.1 million
Jun 27, 6 AM $ 97.83
+0.72%
$ 58.44 million $ 642.42 million
Jun 27, 5 AM $ 97.13
-0.15%
$ 58.02 million $ 586.46 million
Jun 27, 4 AM $ 97.27
+0.15%
$ 58.11 million $ 595.63 million
Jun 27, 3 AM $ 97.12
-0.02%
$ 58.02 million $ 589.82 million
Jun 27, 2 AM $ 97.14
+0.17%
$ 58.03 million $ 589.19 million
Jun 27, 1 AM $ 96.97
+0.01%
$ 57.93 million $ 587.77 million
Jun 27, 12 AM $ 96.96
-0.01%
$ 57.92 million $ 619.61 million
Jun 26, 11 PM $ 96.97
+0.03%
$ 57.93 million $ 615.44 million
Jun 26, 10 PM $ 96.93
+0.16%
$ 57.91 million $ 628.83 million
Jun 26, 9 PM $ 96.78
+0.13%
$ 57.81 million $ 620.05 million
Jun 26, 8 PM $ 96.65
+0.22%
$ 57.74 million $ 607.66 million
Jun 26, 7 PM $ 96.43
+1.22%
$ 57.61 million $ 584.3 million
Jun 26, 6 PM $ 95.27
+0.13%
$ 56.91 million $ 465.32 million
Jun 26, 5 PM $ 95.14
+0.03%
$ 56.84 million $ 458.41 million
Jun 26, 4 PM $ 95.11
-0.01%
$ 56.82 million $ 463.41 million
Jun 26, 3 PM $ 95.11
+0.03%
$ 56.82 million $ 463.54 million
Jun 26, 2 PM $ 95.08
-0.14%
$ 56.8 million $ 452.5 million
Jun 26, 1 PM $ 95.22
+1.81%
$ 56.88 million $ 448.08 million
Jun 26, 12 PM $ 93.53
+0.01%
$ 55.87 million $ 278.9 million
Jun 26, 11 AM $ 93.52
+0.00%
$ 55.87 million $ 256.11 million
Jun 26, 10 AM $ 93.52
-0.06%
$ 55.87 million $ 253.39 million
Jun 26, 9 AM $ 93.58
+0.03%
$ 55.9 million $ 247.02 million
Jun 26, 8 AM $ 93.55
-0.14%
$ 55.89 million $ 269.24 million
Jun 26, 7 AM $ 93.68
-0.24%
$ 55.96 million $ 271.77 million
Jun 26, 6 AM $ 93.91
+0.10%
$ 56.1 million $ 272.5 million
Jun 26, 5 AM $ 93.81
-0.07%
$ 56.04 million $ 266.78 million
Jun 26, 4 AM $ 93.91
-0.03%
$ 56.1 million $ 272.08 million
Jun 26, 3 AM $ 93.94
-0.60%
$ 56.12 million $ 270.16 million
Jun 26, 2 AM $ 94.5
-0.83%
$ 56.46 million $ 293.51 million