Robinhood tokenized stock (xStock) Historical Data

HOODX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 84.54
-0.24%
$ 22.27 million $ 447.59 million
Apr 28, 5 AM $ 84.75
+0.10%
$ 22.32 million $ 435.71 million
Apr 28, 4 AM $ 84.66
-0.22%
$ 22.3 million $ 434.97 million
Apr 28, 3 AM $ 84.85
+0.20%
$ 22.35 million $ 423.08 million
Apr 28, 2 AM $ 84.67
-0.15%
$ 22.3 million $ 443.14 million
Apr 28, 1 AM $ 84.8
-0.04%
$ 22.34 million $ 406.61 million
Apr 28, 12 AM $ 84.84
+0.09%
$ 22.35 million $ 434.64 million
Apr 27, 11 PM $ 84.76
-0.08%
$ 22.33 million $ 434.35 million
Apr 27, 10 PM $ 84.82
+0.35%
$ 22.34 million $ 425.95 million
Apr 27, 9 PM $ 84.54
-0.29%
$ 22.27 million $ 407.11 million
Apr 27, 8 PM $ 84.79
+0.14%
$ 22.33 million $ 410.82 million
Apr 27, 7 PM $ 84.66
-0.08%
$ 22.3 million $ 378.77 million
Apr 27, 6 PM $ 84.73
+0.01%
$ 22.32 million $ 368.46 million
Apr 27, 5 PM $ 84.73
-0.04%
$ 22.32 million $ 390.99 million
Apr 27, 4 PM $ 84.76
-0.05%
$ 22.32 million $ 401.19 million
Apr 27, 3 PM $ 84.8
-0.20%
$ 22.34 million $ 377.76 million
Apr 27, 2 PM $ 84.97
+0.05%
$ 22.38 million $ 452.7 million
Apr 27, 1 PM $ 84.93
+0.29%
$ 22.37 million $ 462.05 million
Apr 27, 12 PM $ 84.68
+0.06%
$ 22.3 million $ 420.56 million
Apr 27, 11 AM $ 84.63
+0.22%
$ 22.29 million $ 449 million
Apr 27, 10 AM $ 84.44
-0.32%
$ 22.24 million $ 422.42 million
Apr 27, 9 AM $ 84.72
+0.12%
$ 22.31 million $ 436.22 million
Apr 27, 8 AM $ 84.61
-0.05%
$ 22.29 million $ 434.56 million
Apr 27, 7 AM $ 84.66
-0.06%
$ 22.3 million $ 407.46 million
Apr 27, 6 AM $ 84.71
-0.20%
$ 22.31 million $ 440.32 million
Apr 27, 5 AM $ 84.87
-0.12%
$ 22.36 million $ 424.71 million
Apr 27, 4 AM $ 84.98
-0.05%
$ 22.38 million $ 426.68 million
Apr 27, 3 AM $ 85.02
+0.03%
$ 22.39 million $ 431.91 million
Apr 27, 2 AM $ 85
+0.04%
$ 22.39 million $ 425.34 million
Apr 27, 1 AM $ 84.97
+0.29%
$ 22.38 million $ 425.1 million
Apr 27, 12 AM $ 84.72
+0.07%
$ 22.31 million $ 437.68 million
Apr 26, 11 PM $ 84.65
+0.00%
$ 22.3 million $ 453.68 million
Apr 26, 10 PM $ 84.66
+0.06%
$ 22.3 million $ 436.4 million
Apr 26, 9 PM $ 84.61
+0.04%
$ 22.29 million $ 438.57 million
Apr 26, 8 PM $ 84.58
-0.05%
$ 22.28 million $ 430.91 million
Apr 26, 7 PM $ 84.62
+0.00%
$ 22.29 million $ 455.84 million
Apr 26, 6 PM $ 84.62
-0.09%
$ 22.29 million $ 460.4 million
Apr 26, 5 PM $ 84.7
+0.05%
$ 22.31 million $ 438.32 million
Apr 26, 4 PM $ 84.66
-0.12%
$ 22.3 million $ 422.29 million
Apr 26, 3 PM $ 84.76
-0.04%
$ 22.33 million $ 460.63 million
Apr 26, 2 PM $ 84.8
+0.00%
$ 22.34 million $ 388.67 million
Apr 26, 1 PM $ 84.8
+0.01%
$ 22.34 million $ 407.18 million
Apr 26, 12 PM $ 84.79
-0.17%
$ 22.33 million $ 389.67 million
Apr 26, 11 AM $ 84.94
+0.11%
$ 22.37 million $ 521.58 million
Apr 26, 10 AM $ 84.84
+0.05%
$ 22.35 million $ 520.27 million
Apr 26, 9 AM $ 84.8
-0.04%
$ 22.34 million $ 517.2 million
Apr 26, 8 AM $ 84.84
-0.01%
$ 22.35 million $ 520.64 million
Apr 26, 7 AM $ 84.84
+0.05%
$ 22.35 million $ 537.78 million
Apr 26, 6 AM $ 84.8
-0.02%
$ 22.34 million $ 520.4 million
Apr 26, 5 AM $ 84.82
-0.06%
$ 22.34 million $ 515.01 million