Robinhood tokenized stock (xStock) Historical Data

HOODX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 94.5
-0.83%
$ 56.46 million $ 293.51 million
Jun 26, 1 AM $ 95.3
+0.20%
$ 56.93 million $ 309.22 million
Jun 26, 12 AM $ 95.11
-0.31%
$ 56.82 million $ 284.77 million
Jun 25, 11 PM $ 95.41
-0.87%
$ 57 million $ 285.77 million
Jun 25, 10 PM $ 96.25
-0.17%
$ 57.5 million $ 500.62 million
Jun 25, 9 PM $ 96.41
-0.49%
$ 57.6 million $ 501.36 million
Jun 25, 8 PM $ 96.89
-0.52%
$ 57.88 million $ 481 million
Jun 25, 7 PM $ 97.39
-0.06%
$ 58.18 million $ 472.05 million
Jun 25, 6 PM $ 97.45
-0.13%
$ 58.21 million $ 461.96 million
Jun 25, 5 PM $ 97.57
+0.13%
$ 58.29 million $ 449.83 million
Jun 25, 4 PM $ 97.44
-0.03%
$ 58.21 million $ 434.06 million
Jun 25, 3 PM $ 97.47
+0.04%
$ 58.23 million $ 422.5 million
Jun 25, 2 PM $ 97.44
+0.15%
$ 58.21 million $ 490.14 million
Jun 25, 1 PM $ 97.29
-2.20%
$ 58.12 million $ 488.4 million
Jun 25, 12 PM $ 99.48
-0.12%
$ 59.43 million $ 602.15 million
Jun 25, 11 AM $ 99.6
+0.02%
$ 59.5 million $ 643.79 million
Jun 25, 10 AM $ 99.57
+0.01%
$ 59.49 million $ 618.94 million
Jun 25, 9 AM $ 99.56
+0.12%
$ 59.48 million $ 618.71 million
Jun 25, 8 AM $ 99.45
-0.12%
$ 59.41 million $ 591.69 million
Jun 25, 7 AM $ 99.57
+0.02%
$ 59.48 million $ 592.8 million
Jun 25, 6 AM $ 99.55
+0.02%
$ 59.47 million $ 604.56 million
Jun 25, 5 AM $ 99.53
-0.28%
$ 59.46 million $ 599.75 million
Jun 25, 4 AM $ 99.8
-0.28%
$ 59.62 million $ 601.09 million
Jun 25, 3 AM $ 100.08
+0.02%
$ 59.79 million $ 591.24 million
Jun 25, 2 AM $ 100.06
+0.08%
$ 59.78 million $ 570.46 million
Jun 25, 1 AM $ 99.99
-0.08%
$ 59.73 million $ 552.86 million
Jun 25, 12 AM $ 100.07
-0.15%
$ 59.78 million $ 544.37 million
Jun 24, 11 PM $ 100.21
+1.39%
$ 59.87 million $ 545.22 million
Jun 24, 10 PM $ 98.84
-0.07%
$ 59.05 million $ 296.71 million
Jun 24, 9 PM $ 98.91
-0.19%
$ 59.09 million $ 296.88 million
Jun 24, 8 PM $ 99.1
-0.46%
$ 59.2 million $ 297.26 million
Jun 24, 7 PM $ 99.56
-0.19%
$ 59.48 million $ 298.42 million
Jun 24, 6 PM $ 99.75
-0.10%
$ 59.59 million $ 298.69 million
Jun 24, 5 PM $ 99.85
-0.99%
$ 59.65 million $ 298.67 million
Jun 24, 4 PM $ 100.85
-0.12%
$ 60.25 million $ 301.17 million
Jun 24, 3 PM $ 100.97
+0.20%
$ 60.32 million $ 311.01 million
Jun 24, 2 PM $ 100.78
-0.09%
$ 60.2 million $ 291.34 million
Jun 24, 1 PM $ 100.87
-2.57%
$ 60.26 million $ 335.13 million
Jun 24, 12 PM $ 103.53
+0.12%
$ 61.85 million $ 579.57 million
Jun 24, 11 AM $ 103.4
-0.10%
$ 61.77 million $ 598.4 million
Jun 24, 10 AM $ 103.51
-0.18%
$ 61.84 million $ 620.94 million
Jun 24, 9 AM $ 103.7
-0.01%
$ 61.95 million $ 623.13 million
Jun 24, 8 AM $ 103.71
+0.05%
$ 61.96 million $ 642.71 million
Jun 24, 7 AM $ 103.65
-0.10%
$ 61.92 million $ 636.7 million
Jun 24, 6 AM $ 103.76
-0.52%
$ 61.99 million $ 610.32 million
Jun 24, 5 AM $ 104.31
-0.09%
$ 62.31 million $ 613.69 million
Jun 24, 4 AM $ 104.4
-0.05%
$ 62.37 million $ 637.95 million
Jun 24, 3 AM $ 104.45
-0.08%
$ 62.4 million $ 625.82 million
Jun 24, 2 AM $ 104.53
-0.42%
$ 62.44 million $ 629.42 million
Jun 24, 1 AM $ 104.97
-0.08%
$ 62.71 million $ 632.28 million