Robinhood tokenized stock (xStock) Historical Data

HOODX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 84.82
-0.06%
$ 22.34 million $ 515.01 million
Apr 26, 4 AM $ 84.87
+0.09%
$ 22.35 million $ 536.94 million
Apr 26, 3 AM $ 84.79
-0.04%
$ 22.33 million $ 547.45 million
Apr 26, 2 AM $ 84.83
+0.02%
$ 22.34 million $ 550.55 million
Apr 26, 1 AM $ 84.81
+0.00%
$ 22.34 million $ 552.39 million
Apr 26, 12 AM $ 84.81
-0.09%
$ 22.34 million $ 531.6 million
Apr 25, 11 PM $ 84.89
+0.08%
$ 22.36 million $ 532.02 million
Apr 25, 10 PM $ 84.82
-0.03%
$ 22.34 million $ 526.6 million
Apr 25, 9 PM $ 84.84
-0.01%
$ 22.35 million $ 549.79 million
Apr 25, 8 PM $ 84.85
+0.06%
$ 22.35 million $ 544.08 million
Apr 25, 7 PM $ 84.8
+0.04%
$ 22.33 million $ 514.39 million
Apr 25, 6 PM $ 84.76
+0.07%
$ 22.33 million $ 491.23 million
Apr 25, 5 PM $ 84.7
-0.09%
$ 22.31 million $ 484.91 million
Apr 25, 4 PM $ 84.78
+0.17%
$ 22.33 million $ 508.35 million
Apr 25, 3 PM $ 84.64
-0.15%
$ 22.29 million $ 477.94 million
Apr 25, 2 PM $ 84.77
-0.19%
$ 22.33 million $ 500.58 million
Apr 25, 1 PM $ 84.93
+0.04%
$ 22.37 million $ 493.62 million
Apr 25, 12 PM $ 84.9
+0.44%
$ 22.36 million $ 485.77 million
Apr 25, 11 AM $ 84.52
-0.05%
$ 22.26 million $ 351.18 million
Apr 25, 10 AM $ 84.56
-0.38%
$ 22.27 million $ 364.15 million
Apr 25, 9 AM $ 84.88
+0.08%
$ 22.36 million $ 368.27 million
Apr 25, 8 AM $ 84.82
+0.01%
$ 22.34 million $ 384.58 million
Apr 25, 7 AM $ 84.81
+0.05%
$ 22.34 million $ 393.76 million
Apr 25, 6 AM $ 84.76
-0.07%
$ 22.33 million $ 409.07 million
Apr 25, 5 AM $ 84.82
+0.00%
$ 22.34 million $ 429.02 million
Apr 25, 4 AM $ 84.82
+0.10%
$ 22.34 million $ 408.15 million
Apr 25, 3 AM $ 84.74
-0.05%
$ 22.32 million $ 408.89 million
Apr 25, 2 AM $ 84.78
+0.02%
$ 22.33 million $ 412.63 million
Apr 25, 1 AM $ 84.76
+0.05%
$ 22.33 million $ 411.69 million
Apr 25, 12 AM $ 84.72
+0.03%
$ 22.31 million $ 422.74 million
Apr 24, 11 PM $ 84.7
+0.02%
$ 22.31 million $ 407.28 million
Apr 24, 10 PM $ 84.68
+0.01%
$ 22.31 million $ 405.45 million
Apr 24, 9 PM $ 84.67
-0.09%
$ 22.3 million $ 427 million
Apr 24, 8 PM $ 84.75
-0.06%
$ 22.32 million $ 428.15 million
Apr 24, 7 PM $ 84.79
-0.03%
$ 22.33 million $ 466.08 million
Apr 24, 6 PM $ 84.82
-0.02%
$ 22.34 million $ 490.55 million
Apr 24, 5 PM $ 84.84
+0.06%
$ 22.35 million $ 490.65 million
Apr 24, 4 PM $ 84.79
-0.03%
$ 22.33 million $ 482.21 million
Apr 24, 3 PM $ 84.82
+0.06%
$ 22.34 million $ 474.37 million
Apr 24, 2 PM $ 84.77
+0.00%
$ 22.33 million $ 484.31 million
Apr 24, 1 PM $ 84.77
-0.16%
$ 22.33 million $ 475.37 million
Apr 24, 12 PM $ 84.91
+0.15%
$ 22.36 million $ 483.29 million
Apr 24, 11 AM $ 84.78
-0.05%
$ 22.33 million $ 476.63 million
Apr 24, 10 AM $ 84.83
+0.02%
$ 22.34 million $ 492.16 million
Apr 24, 9 AM $ 84.81
-0.02%
$ 22.34 million $ 474.44 million
Apr 24, 8 AM $ 84.83
+0.09%
$ 22.34 million $ 461.66 million
Apr 24, 7 AM $ 84.76
-0.09%
$ 22.32 million $ 453.37 million
Apr 24, 6 AM $ 84.83
-0.18%
$ 22.34 million $ 436.69 million
Apr 24, 5 AM $ 84.99
+0.17%
$ 22.39 million $ 425.96 million
Apr 24, 4 AM $ 84.85
-0.07%
$ 22.35 million $ 437.9 million