Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:03 AM | $107.95 | +0.07% | ||
| 3:02 AM | $107.87 | +0.01% | ||
| 3:01 AM | $107.86 | -0.06% | ||
| 3:00 AM | $107.92 | -0.02% | ||
| 2:59 AM | $107.94 | +0.02% | ||
| 2:58 AM | $107.91 | +0.02% | ||
| 2:57 AM | $107.89 | +0.06% | ||
| 2:56 AM | $107.82 | +0.02% | ||
| 2:55 AM | $107.8 | -0.02% | ||
| 2:54 AM | $107.82 | +0.00% | ||
| 2:53 AM | $107.82 | -0.02% | ||
| 2:52 AM | $107.84 | -0.01% | ||
| 2:51 AM | $107.85 | +0.00% | ||
| 2:50 AM | $107.84 | -0.02% | ||
| 2:49 AM | $107.87 | -0.01% | ||
| 2:48 AM | $107.88 | -0.02% | ||
| 2:47 AM | $107.89 | +0.01% | ||
| 2:46 AM | $107.89 | -0.01% | ||
| 2:45 AM | $107.9 | +0.00% | ||
| 2:44 AM | $107.89 | +0.00% | ||
| 2:43 AM | $107.89 | -0.02% | ||
| 2:42 AM | $107.91 | +0.00% | ||
| 2:41 AM | $107.91 | -0.01% | ||
| 2:40 AM | $107.92 | -0.01% | ||
| 2:39 AM | $107.93 | +0.02% | ||
| 2:38 AM | $107.91 | +0.02% | ||
| 2:37 AM | $107.89 | +0.03% | ||
| 2:36 AM | $107.85 | +0.03% | ||
| 2:35 AM | $107.82 | -0.01% | ||
| 2:34 AM | $107.83 | +0.00% | ||
| 2:33 AM | $107.83 | -0.06% | ||
| 2:32 AM | $107.9 | -0.04% | ||
| 2:31 AM | $107.94 | -0.02% | ||
| 2:30 AM | $107.96 | +0.00% | ||
| 2:29 AM | $107.96 | +0.00% | ||
| 2:28 AM | $107.96 | -0.02% | ||
| 2:27 AM | $107.98 | -0.01% | ||
| 2:26 AM | $107.99 | +0.00% | ||
| 2:25 AM | $107.99 | +0.00% | ||
| 2:24 AM | $107.99 | +0.01% | ||
| 2:23 AM | $107.98 | +0.03% | ||
| 2:22 AM | $107.95 | +0.00% | ||
| 2:21 AM | $107.94 | +0.00% | ||
| 2:20 AM | $107.94 | +0.01% | ||
| 2:19 AM | $107.93 | +0.00% | ||
| 2:18 AM | $107.93 | +0.04% | ||
| 2:17 AM | $107.89 | +0.01% | ||
| 2:16 AM | $107.88 | +0.01% | ||
| 2:15 AM | $107.87 | +0.00% | ||
| 2:14 AM | $107.87 | +0.01% | ||