Robinhood tokenized stock (xStock) Historical Data

HOODX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 104.97
-0.08%
$ 62.71 million $ 632.28 million
Jun 24, 12 AM $ 105.05
-0.05%
$ 62.76 million $ 651.52 million
Jun 23, 11 PM $ 105.1
-0.13%
$ 62.79 million $ 667.51 million
Jun 23, 10 PM $ 105.24
-0.21%
$ 62.87 million $ 668.56 million
Jun 23, 9 PM $ 105.47
-0.13%
$ 63 million $ 684.93 million
Jun 23, 8 PM $ 105.61
-0.42%
$ 63.09 million $ 690.33 million
Jun 23, 7 PM $ 106.06
-0.37%
$ 63.36 million $ 702.28 million
Jun 23, 6 PM $ 106.45
-0.05%
$ 63.59 million $ 711.59 million
Jun 23, 5 PM $ 106.5
-0.55%
$ 63.62 million $ 716.54 million
Jun 23, 4 PM $ 107.09
+0.09%
$ 63.98 million $ 728.97 million
Jun 23, 3 PM $ 107
+0.54%
$ 63.92 million $ 750.54 million
Jun 23, 2 PM $ 106.42
+0.45%
$ 63.58 million $ 681.81 million
Jun 23, 1 PM $ 105.95
+2.90%
$ 63.29 million $ 649.84 million
Jun 23, 12 PM $ 102.97
+0.02%
$ 61.51 million $ 558.72 million
Jun 23, 11 AM $ 102.95
+0.59%
$ 61.5 million $ 503.11 million
Jun 23, 10 AM $ 102.34
+0.02%
$ 61.14 million $ 479.49 million
Jun 23, 9 AM $ 102.33
+0.09%
$ 61.13 million $ 502.39 million
Jun 23, 8 AM $ 102.24
-0.05%
$ 61.08 million $ 487.27 million
Jun 23, 7 AM $ 102.29
-0.10%
$ 61.11 million $ 486.86 million
Jun 23, 6 AM $ 102.39
-0.78%
$ 61.17 million $ 515.62 million
Jun 23, 5 AM $ 103.19
-0.23%
$ 61.64 million $ 519.38 million
Jun 23, 4 AM $ 103.42
-0.26%
$ 61.79 million $ 508.38 million
Jun 23, 3 AM $ 103.7
-0.93%
$ 61.95 million $ 520.82 million
Jun 23, 2 AM $ 104.67
-0.99%
$ 62.53 million $ 542.96 million
Jun 23, 1 AM $ 105.72
-0.74%
$ 63.15 million $ 555.92 million
Jun 23, 12 AM $ 106.51
-0.18%
$ 63.63 million $ 542.36 million
Jun 22, 11 PM $ 106.7
-0.23%
$ 63.74 million $ 560.45 million
Jun 22, 10 PM $ 106.95
-2.13%
$ 63.89 million $ 561.84 million
Jun 22, 9 PM $ 109.28
-1.77%
$ 65.28 million $ 564.76 million
Jun 22, 8 PM $ 111.27
-1.22%
$ 66.47 million $ 580.38 million
Jun 22, 7 PM $ 112.64
-0.66%
$ 67.29 million $ 600.52 million
Jun 22, 6 PM $ 113.4
-1.01%
$ 67.74 million $ 614.89 million
Jun 22, 5 PM $ 114.56
+0.13%
$ 68.44 million $ 616.32 million
Jun 22, 4 PM $ 114.4
+0.52%
$ 68.34 million $ 626.95 million
Jun 22, 3 PM $ 113.81
+0.08%
$ 67.99 million $ 597.9 million
Jun 22, 2 PM $ 113.75
+2.75%
$ 67.95 million $ 604.11 million
Jun 22, 1 PM $ 110.7
+3.75%
$ 66.13 million $ 539.3 million
Jun 22, 12 PM $ 106.7
+0.63%
$ 63.74 million $ 262.49 million
Jun 22, 11 AM $ 106.03
-2.00%
$ 63.34 million $ 277.21 million
Jun 22, 10 AM $ 108.19
-0.09%
$ 64.63 million $ 283.65 million
Jun 22, 9 AM $ 108.29
+0.02%
$ 64.69 million $ 277.88 million
Jun 22, 8 AM $ 108.27
+0.05%
$ 64.68 million $ 284.16 million
Jun 22, 7 AM $ 108.21
+0.00%
$ 64.65 million $ 283.43 million
Jun 22, 6 AM $ 108.21
-0.05%
$ 64.65 million $ 260.26 million
Jun 22, 5 AM $ 108.26
-0.11%
$ 64.68 million $ 274.2 million
Jun 22, 4 AM $ 108.38
+0.08%
$ 64.75 million $ 277.32 million
Jun 22, 3 AM $ 108.3
+0.07%
$ 64.7 million $ 268.87 million
Jun 22, 2 AM $ 108.22
-0.31%
$ 64.65 million $ 265.97 million
Jun 22, 1 AM $ 108.56
+0.08%
$ 64.86 million $ 271.39 million
Jun 22, 12 AM $ 108.47
+0.13%
$ 64.8 million $ 270.51 million