Robinhood tokenized stock (xStock) Historical Data

HOODX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 84.85
-0.07%
$ 22.35 million $ 437.9 million
Apr 24, 3 AM $ 84.91
+0.02%
$ 22.36 million $ 421.73 million
Apr 24, 2 AM $ 84.89
-0.19%
$ 22.36 million $ 419.65 million
Apr 24, 1 AM $ 85.05
+0.02%
$ 22.4 million $ 431.22 million
Apr 24, 12 AM $ 85.03
-0.04%
$ 22.4 million $ 435.23 million
Apr 23, 11 PM $ 85.07
-0.11%
$ 22.41 million $ 469.58 million
Apr 23, 10 PM $ 85.16
+0.08%
$ 22.43 million $ 446.71 million
Apr 23, 9 PM $ 85.09
+0.05%
$ 22.41 million $ 438.26 million
Apr 23, 8 PM $ 85.04
-0.01%
$ 22.4 million $ 452.74 million
Apr 23, 7 PM $ 85.05
-0.15%
$ 22.4 million $ 431.65 million
Apr 23, 6 PM $ 85.18
-0.02%
$ 22.44 million $ 439.98 million
Apr 23, 5 PM $ 85.2
-1.99%
$ 22.44 million $ 442.54 million
Apr 23, 4 PM $ 86.93
-0.04%
$ 22.9 million $ 452.53 million
Apr 23, 3 PM $ 86.96
-0.48%
$ 22.9 million $ 452.76 million
Apr 23, 2 PM $ 87.38
-0.24%
$ 23.02 million $ 446.76 million
Apr 23, 1 PM $ 87.59
-0.04%
$ 23.07 million $ 442.7 million
Apr 23, 12 PM $ 87.63
-0.05%
$ 23.08 million $ 427.14 million
Apr 23, 11 AM $ 87.67
+0.04%
$ 23.09 million $ 436.53 million
Apr 23, 10 AM $ 87.64
+0.09%
$ 23.08 million $ 418.08 million
Apr 23, 9 AM $ 87.56
+0.04%
$ 23.06 million $ 409.98 million
Apr 23, 8 AM $ 87.52
+0.03%
$ 23.05 million $ 410.93 million
Apr 23, 7 AM $ 87.5
-0.08%
$ 23.05 million $ 391.06 million
Apr 23, 6 AM $ 87.57
-0.14%
$ 23.06 million $ 388.21 million
Apr 23, 5 AM $ 87.69
-0.15%
$ 23.1 million $ 375.92 million
Apr 23, 4 AM $ 87.83
+0.05%
$ 23.13 million $ 362.31 million
Apr 23, 3 AM $ 87.78
-0.01%
$ 23.12 million $ 438.57 million
Apr 23, 2 AM $ 87.79
-0.13%
$ 23.12 million $ 451.38 million
Apr 23, 1 AM $ 87.91
+0.08%
$ 23.16 million $ 455.07 million
Apr 23, 12 AM $ 87.84
+0.12%
$ 23.14 million $ 450.33 million
Apr 22, 11 PM $ 87.74
-0.26%
$ 23.11 million $ 435.03 million
Apr 22, 10 PM $ 87.97
+0.07%
$ 23.17 million $ 456.56 million
Apr 22, 9 PM $ 87.91
+0.26%
$ 23.16 million $ 450.45 million
Apr 22, 8 PM $ 87.68
-0.18%
$ 23.09 million $ 492.73 million
Apr 22, 7 PM $ 87.84
+0.04%
$ 23.14 million $ 484.22 million
Apr 22, 6 PM $ 87.81
-0.05%
$ 23.13 million $ 474.53 million
Apr 22, 5 PM $ 87.85
+0.10%
$ 23.14 million $ 486.39 million
Apr 22, 4 PM $ 87.76
-0.15%
$ 23.11 million $ 474.6 million
Apr 22, 3 PM $ 87.89
-0.57%
$ 23.15 million $ 490.45 million
Apr 22, 2 PM $ 88.4
+0.14%
$ 23.28 million $ 461.27 million
Apr 22, 1 PM $ 88.27
-1.02%
$ 23.25 million $ 484.42 million
Apr 22, 12 PM $ 89.19
-0.19%
$ 23.49 million $ 510.69 million
Apr 22, 11 AM $ 89.36
+0.02%
$ 23.54 million $ 517.73 million
Apr 22, 10 AM $ 89.34
-0.06%
$ 23.53 million $ 587.63 million
Apr 22, 9 AM $ 89.39
-0.14%
$ 23.54 million $ 619.75 million
Apr 22, 8 AM $ 89.51
+0.04%
$ 23.58 million $ 596.31 million
Apr 22, 7 AM $ 89.48
+0.70%
$ 23.57 million $ 633.09 million
Apr 22, 6 AM $ 88.85
+0.00%
$ 23.4 million $ 664.1 million
Apr 22, 5 AM $ 88.85
+0.19%
$ 23.4 million $ 664.02 million
Apr 22, 4 AM $ 88.68
+0.76%
$ 23.36 million $ 665.11 million
Apr 22, 3 AM $ 88.02
-0.02%
$ 23.18 million $ 586.39 million