Robinhood tokenized stock (xStock) Historical Data

HOODX Page 26
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 82.96
+0.00%
$ 21.85 million $ 430.93 million
9:04 AM $ 82.96
+0.00%
$ 21.85 million $ 430.94 million
9:03 AM $ 82.96
+0.00%
$ 21.85 million $ 430.92 million
9:02 AM $ 82.96
+0.00%
$ 21.85 million $ 430.92 million
9:01 AM $ 82.96
+0.00%
$ 21.85 million $ 430.92 million
9:00 AM $ 82.96
+0.00%
$ 21.85 million $ 430.92 million
8:59 AM $ 82.96
+0.00%
$ 21.85 million $ 430.92 million
8:58 AM $ 82.96
-0.01%
$ 21.85 million $ 431.16 million
8:57 AM $ 82.98
-0.14%
$ 21.85 million $ 429.08 million
8:56 AM $ 83.1
+0.00%
$ 21.85 million $ 429.08 million
8:55 AM $ 83.1
-0.03%
$ 21.85 million $ 427.88 million
8:54 AM $ 83.12
+0.00%
$ 21.89 million $ 427.86 million
8:53 AM $ 83.12
+0.00%
$ 21.89 million $ 427.86 million
8:52 AM $ 83.12
+0.00%
$ 21.89 million $ 427.86 million
8:51 AM $ 83.12
+0.00%
$ 21.89 million $ 427.86 million
8:50 AM $ 83.12
+0.00%
$ 21.89 million $ 427.86 million
8:49 AM $ 83.12
+0.02%
$ 21.89 million $ 427.86 million
8:48 AM $ 83.1
+0.01%
$ 21.89 million $ 427.3 million
8:47 AM $ 83.1
+0.00%
$ 21.89 million $ 426.79 million
8:46 AM $ 83.09
+0.00%
$ 21.89 million $ 426.79 million
8:45 AM $ 83.09
+0.00%
$ 21.89 million $ 426.79 million
8:44 AM $ 83.09
+0.00%
$ 21.89 million $ 426.79 million
8:43 AM $ 83.09
+0.00%
$ 21.89 million $ 426.79 million
8:42 AM $ 83.09
+0.00%
$ 21.89 million $ 426.79 million
8:41 AM $ 83.09
+0.01%
$ 21.89 million $ 426.75 million
8:40 AM $ 83.09
+0.00%
$ 21.89 million $ 426.75 million
8:39 AM $ 83.09
+0.00%
$ 21.88 million $ 425.53 million
8:38 AM $ 83.09
+0.00%
$ 21.88 million $ 425.53 million
8:37 AM $ 83.09
+0.00%
$ 21.88 million $ 425.53 million
8:36 AM $ 83.09
+0.00%
$ 21.88 million $ 425.53 million
8:35 AM $ 83.09
+0.00%
$ 21.88 million $ 425.53 million
8:34 AM $ 83.09
+0.01%
$ 21.88 million $ 425.53 million
8:33 AM $ 83.08
+0.02%
$ 21.88 million $ 424.27 million
8:32 AM $ 83.07
+0.00%
$ 21.88 million $ 436.96 million
8:31 AM $ 83.07
+0.00%
$ 21.88 million $ 436.96 million
8:30 AM $ 83.07
+0.00%
$ 21.88 million $ 436.97 million
8:29 AM $ 83.07
+0.00%
$ 21.88 million $ 436.97 million
8:28 AM $ 83.07
+0.00%
$ 21.88 million $ 436.97 million
8:27 AM $ 83.07
+0.00%
$ 21.88 million $ 436.97 million
8:26 AM $ 83.07
+0.00%
$ 21.88 million $ 437.87 million
8:25 AM $ 83.06
+0.00%
$ 21.88 million $ 437.89 million
8:24 AM $ 83.06
+0.00%
$ 21.88 million $ 437.89 million
8:23 AM $ 83.06
+0.00%
$ 21.88 million $ 437.89 million
8:22 AM $ 83.06
+0.00%
$ 21.88 million $ 437.89 million
8:21 AM $ 83.06
-0.01%
$ 21.88 million $ 437.89 million
8:20 AM $ 83.07
+0.00%
$ 21.88 million $ 438.47 million
8:19 AM $ 83.07
+0.00%
$ 21.88 million $ 438.47 million
8:18 AM $ 83.07
+0.00%
$ 21.88 million $ 438.49 million
8:17 AM $ 83.07
+0.00%
$ 21.88 million $ 438.49 million
8:16 AM $ 83.07
+0.00%
$ 21.88 million $ 438.49 million