Robinhood tokenized stock (xStock) Historical Data

HOODX Page 26
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 94.28
+0.00%
$ 56.32 million $ 224.2 million
11:13 AM $ 94.28
+0.00%
$ 56.32 million $ 224.2 million
11:12 AM $ 94.28
+0.00%
$ 56.32 million $ 224.2 million
11:11 AM $ 94.28
+0.00%
$ 56.32 million $ 224.2 million
11:10 AM $ 94.28
+0.27%
$ 56.32 million $ 222.55 million
11:09 AM $ 94.03
+0.02%
$ 56.17 million $ 224.1 million
11:08 AM $ 94.01
+0.00%
$ 56.17 million $ 224.1 million
11:07 AM $ 94.01
+0.00%
$ 56.17 million $ 224.1 million
11:06 AM $ 94.01
+0.00%
$ 56.17 million $ 224.1 million
11:05 AM $ 94.01
-0.03%
$ 56.17 million $ 224.1 million
11:04 AM $ 94.04
+0.00%
$ 56.18 million $ 222.67 million
11:03 AM $ 94.04
+0.00%
$ 56.18 million $ 222.67 million
11:02 AM $ 94.04
+0.02%
$ 56.18 million $ 222.67 million
11:01 AM $ 94.02
-0.01%
$ 56.18 million $ 223.14 million
11:00 AM $ 94.04
+0.02%
$ 56.18 million $ 222.15 million
10:59 AM $ 94.02
+0.00%
$ 56.17 million $ 222.15 million
10:58 AM $ 94.02
+0.00%
$ 56.17 million $ 222.15 million
10:57 AM $ 94.02
+0.00%
$ 56.17 million $ 222.15 million
10:56 AM $ 94.02
+0.00%
$ 56.17 million $ 222.15 million
10:55 AM $ 94.02
+0.00%
$ 56.17 million $ 222.15 million
10:54 AM $ 94.02
+0.00%
$ 56.17 million $ 222.15 million
10:53 AM $ 94.02
+0.00%
$ 56.17 million $ 222.15 million
10:52 AM $ 94.02
+0.00%
$ 56.17 million $ 222.15 million
10:51 AM $ 94.02
+0.00%
$ 56.17 million $ 222.15 million
10:50 AM $ 94.02
+0.03%
$ 56.17 million $ 222.15 million
10:49 AM $ 93.99
-0.06%
$ 56.15 million $ 222.12 million
10:48 AM $ 94.05
-0.06%
$ 56.15 million $ 222.34 million
10:47 AM $ 94.13
+0.00%
$ 56.15 million $ 222.41 million
10:46 AM $ 94.13
-0.03%
$ 56.15 million $ 222.41 million
10:45 AM $ 94.17
-0.17%
$ 56.15 million $ 224.67 million
10:44 AM $ 94.33
+0.00%
$ 56.35 million $ 224.53 million
10:43 AM $ 94.33
+0.00%
$ 56.35 million $ 224.53 million
10:42 AM $ 94.33
+0.00%
$ 56.35 million $ 224.53 million
10:41 AM $ 94.33
+0.00%
$ 56.35 million $ 224.53 million
10:40 AM $ 94.33
+0.00%
$ 56.35 million $ 224.53 million
10:39 AM $ 94.33
+0.00%
$ 56.35 million $ 224.53 million
10:38 AM $ 94.33
+0.00%
$ 56.35 million $ 224.53 million
10:37 AM $ 94.33
+0.00%
$ 56.35 million $ 224.53 million
10:36 AM $ 94.33
+0.00%
$ 56.35 million $ 224.53 million
10:35 AM $ 94.33
+0.07%
$ 56.35 million $ 224.46 million
10:34 AM $ 94.26
+0.00%
$ 56.31 million $ 230 million
10:33 AM $ 94.26
+0.00%
$ 56.31 million $ 230 million
10:32 AM $ 94.26
+0.00%
$ 56.31 million $ 230 million
10:31 AM $ 94.26
+0.00%
$ 56.31 million $ 230 million
10:30 AM $ 94.26
+0.00%
$ 56.31 million $ 230 million
10:29 AM $ 94.26
+0.00%
$ 56.31 million $ 230 million
10:28 AM $ 94.26
+0.00%
$ 56.31 million $ 230 million
10:27 AM $ 94.27
-0.03%
$ 56.31 million $ 229.84 million
10:26 AM $ 94.29
+0.02%
$ 56.31 million $ 229.84 million
10:25 AM $ 94.28
+0.00%
$ 56.31 million $ 229.58 million