Robinhood tokenized stock (xStock) Historical Data

HOODX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 88.68
+0.76%
$ 23.36 million $ 665.11 million
Apr 22, 3 AM $ 88.02
-0.02%
$ 23.18 million $ 586.39 million
Apr 22, 2 AM $ 88.04
+0.26%
$ 23.19 million $ 556.79 million
Apr 22, 1 AM $ 87.81
+0.03%
$ 23.13 million $ 582.4 million
Apr 22, 12 AM $ 87.79
+0.03%
$ 23.12 million $ 596.77 million
Apr 21, 11 PM $ 87.76
+0.09%
$ 23.12 million $ 574.34 million
Apr 21, 10 PM $ 87.68
-0.01%
$ 23.1 million $ 605.49 million
Apr 21, 9 PM $ 87.7
+0.11%
$ 23.1 million $ 568.5 million
Apr 21, 8 PM $ 87.6
+0.08%
$ 23.07 million $ 542.79 million
Apr 21, 7 PM $ 87.53
-0.04%
$ 23.05 million $ 563.15 million
Apr 21, 6 PM $ 87.56
-0.06%
$ 23.06 million $ 528.94 million
Apr 21, 5 PM $ 87.61
-0.16%
$ 23.08 million $ 556.28 million
Apr 21, 4 PM $ 87.75
+0.00%
$ 23.11 million $ 572.4 million
Apr 21, 3 PM $ 87.75
-1.08%
$ 23.11 million $ 566.61 million
Apr 21, 2 PM $ 88.71
-0.14%
$ 23.37 million $ 573.87 million
Apr 21, 1 PM $ 88.84
-0.93%
$ 23.4 million $ 716.43 million
Apr 21, 12 PM $ 89.67
-0.10%
$ 23.62 million $ 835.63 million
Apr 21, 11 AM $ 89.76
+0.48%
$ 23.64 million $ 839.2 million
Apr 21, 10 AM $ 89.34
+0.14%
$ 23.53 million $ 782.02 million
Apr 21, 9 AM $ 89.21
-0.07%
$ 23.5 million $ 763.85 million
Apr 21, 8 AM $ 89.27
+0.02%
$ 23.51 million $ 766.85 million
Apr 21, 7 AM $ 89.26
+0.08%
$ 23.51 million $ 783.16 million
Apr 21, 6 AM $ 89.19
+0.05%
$ 23.49 million $ 766.76 million
Apr 21, 5 AM $ 89.14
+0.05%
$ 23.48 million $ 766.67 million
Apr 21, 4 AM $ 89.1
+0.01%
$ 23.47 million $ 763.64 million
Apr 21, 3 AM $ 89.1
+0.00%
$ 23.47 million $ 759.97 million
Apr 21, 2 AM $ 89.1
+0.00%
$ 23.47 million $ 759.21 million
Apr 21, 1 AM $ 89.1
-0.15%
$ 23.47 million $ 758.51 million
Apr 21, 12 AM $ 89.24
+0.18%
$ 23.5 million $ 782.2 million
Apr 20, 11 PM $ 89.08
-0.06%
$ 23.46 million $ 799.98 million
Apr 20, 10 PM $ 89.13
-0.10%
$ 23.48 million $ 764.53 million
Apr 20, 9 PM $ 89.22
+0.04%
$ 23.5 million $ 813.53 million
Apr 20, 8 PM $ 89.18
+0.01%
$ 23.49 million $ 795.27 million
Apr 20, 7 PM $ 89.17
+0.03%
$ 23.49 million $ 1.4 billion
Apr 20, 6 PM $ 89.14
+0.08%
$ 23.48 million $ 1.4 billion
Apr 20, 5 PM $ 89.06
+0.31%
$ 23.46 million $ 1.38 billion
Apr 20, 4 PM $ 88.79
-0.19%
$ 23.39 million $ 1.36 billion
Apr 20, 3 PM $ 88.95
-0.01%
$ 23.43 million $ 1.37 billion
Apr 20, 2 PM $ 88.96
-0.84%
$ 23.43 million $ 1.37 billion
Apr 20, 1 PM $ 89.72
+1.15%
$ 23.63 million $ 722.13 million
Apr 20, 12 PM $ 88.7
+0.03%
$ 23.36 million $ 457.64 million
Apr 20, 11 AM $ 88.67
-0.06%
$ 23.36 million $ 451.6 million
Apr 20, 10 AM $ 88.72
+0.08%
$ 23.37 million $ 419.61 million
Apr 20, 9 AM $ 88.65
+0.02%
$ 23.35 million $ 403.23 million
Apr 20, 8 AM $ 88.64
+0.02%
$ 23.35 million $ 385.73 million
Apr 20, 7 AM $ 88.61
-0.14%
$ 23.34 million $ 352.03 million
Apr 20, 6 AM $ 88.74
+0.16%
$ 23.37 million $ 382.83 million
Apr 20, 5 AM $ 88.6
-0.21%
$ 23.34 million $ 342.28 million
Apr 20, 4 AM $ 88.78
+0.11%
$ 23.38 million $ 342.37 million
Apr 20, 3 AM $ 88.69
+0.02%
$ 23.36 million $ 327.93 million