Robinhood tokenized stock (xStock) Historical Data

HOODX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 108.34
-0.06%
$ 64.72 million $ 252.58 million
Jun 21, 10 PM $ 108.4
+0.01%
$ 64.76 million $ 390.25 million
Jun 21, 9 PM $ 108.39
+0.01%
$ 64.75 million $ 383.35 million
Jun 21, 8 PM $ 108.38
-0.03%
$ 64.74 million $ 380.86 million
Jun 21, 7 PM $ 108.41
+0.04%
$ 64.76 million $ 375.01 million
Jun 21, 6 PM $ 108.36
+0.01%
$ 64.73 million $ 415.7 million
Jun 21, 5 PM $ 108.35
+0.09%
$ 64.73 million $ 424.42 million
Jun 21, 4 PM $ 108.26
-0.03%
$ 64.67 million $ 407.11 million
Jun 21, 3 PM $ 108.29
-0.03%
$ 64.69 million $ 428.68 million
Jun 21, 2 PM $ 108.31
-0.29%
$ 64.71 million $ 420.9 million
Jun 21, 1 PM $ 108.63
+0.06%
$ 64.9 million $ 429.55 million
Jun 21, 12 PM $ 108.57
+0.14%
$ 64.86 million $ 425.61 million
Jun 21, 11 AM $ 108.42
+0.03%
$ 64.77 million $ 424.1 million
Jun 21, 10 AM $ 108.38
+0.01%
$ 64.75 million $ 437.37 million
Jun 21, 9 AM $ 108.37
+0.18%
$ 64.74 million $ 422.35 million
Jun 21, 8 AM $ 108.18
-0.20%
$ 64.62 million $ 435.36 million
Jun 21, 7 AM $ 108.39
-0.07%
$ 64.75 million $ 451.9 million
Jun 21, 6 AM $ 108.46
+0.12%
$ 64.8 million $ 448.79 million
Jun 21, 5 AM $ 108.34
+0.05%
$ 64.72 million $ 446.37 million
Jun 21, 4 AM $ 108.28
+0.26%
$ 64.69 million $ 435.56 million
Jun 21, 3 AM $ 108
+0.27%
$ 64.52 million $ 451.96 million
Jun 21, 2 AM $ 107.7
-0.02%
$ 64.34 million $ 437.85 million
Jun 21, 1 AM $ 107.72
-0.02%
$ 64.35 million $ 437.76 million
Jun 21, 12 AM $ 107.74
-0.07%
$ 64.37 million $ 453.15 million
Jun 20, 11 PM $ 107.82
+0.96%
$ 64.41 million $ 461.59 million
Jun 20, 10 PM $ 106.79
-0.82%
$ 63.8 million $ 329.12 million
Jun 20, 9 PM $ 107.67
+0.05%
$ 64.32 million $ 360.87 million
Jun 20, 8 PM $ 107.62
+0.09%
$ 64.29 million $ 360.12 million
Jun 20, 7 PM $ 107.52
+0.45%
$ 64.23 million $ 371.82 million
Jun 20, 6 PM $ 107.05
+0.03%
$ 63.95 million $ 334.76 million
Jun 20, 5 PM $ 107.01
-0.11%
$ 63.93 million $ 329.96 million
Jun 20, 4 PM $ 107.13
-0.06%
$ 64 million $ 354.96 million
Jun 20, 3 PM $ 107.19
+0.04%
$ 64.03 million $ 341.5 million
Jun 20, 2 PM $ 107.15
+0.15%
$ 64.01 million $ 342.35 million
Jun 20, 1 PM $ 106.99
-0.09%
$ 63.92 million $ 341.16 million
Jun 20, 12 PM $ 107.09
+0.18%
$ 63.97 million $ 342 million
Jun 20, 11 AM $ 106.9
-0.04%
$ 63.86 million $ 348.71 million
Jun 20, 10 AM $ 106.94
+0.09%
$ 63.89 million $ 386.42 million
Jun 20, 9 AM $ 106.85
+0.15%
$ 63.83 million $ 386.78 million
Jun 20, 8 AM $ 106.7
-0.05%
$ 63.74 million $ 373.97 million
Jun 20, 7 AM $ 106.74
+0.08%
$ 63.77 million $ 373.94 million
Jun 20, 6 AM $ 106.66
-0.19%
$ 63.72 million $ 360.83 million
Jun 20, 5 AM $ 106.86
+0.10%
$ 63.84 million $ 386.21 million
Jun 20, 4 AM $ 106.76
+0.15%
$ 63.78 million $ 390.21 million
Jun 20, 3 AM $ 106.6
+0.04%
$ 63.68 million $ 382.17 million
Jun 20, 2 AM $ 106.56
-0.06%
$ 63.66 million $ 393.58 million
Jun 20, 1 AM $ 106.62
+0.03%
$ 63.7 million $ 400.12 million
Jun 20, 12 AM $ 106.59
-0.13%
$ 63.68 million $ 397.96 million
Jun 19, 11 PM $ 106.73
+0.15%
$ 63.76 million $ 401.51 million
Jun 19, 10 PM $ 106.57
+0.12%
$ 63.66 million $ 397.08 million