Robinhood tokenized stock (xStock) Historical Data

HOODX Page 27
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 82.96
+0.00%
$ 21.85 million $ 428.59 million
10:10 AM $ 82.97
+0.00%
$ 21.85 million $ 428.4 million
10:09 AM $ 82.96
-0.01%
$ 21.85 million $ 428.86 million
10:08 AM $ 82.97
+0.00%
$ 21.85 million $ 428.86 million
10:07 AM $ 82.97
+0.00%
$ 21.85 million $ 428.86 million
10:06 AM $ 82.97
+0.00%
$ 21.85 million $ 428.86 million
10:05 AM $ 82.97
+0.00%
$ 21.85 million $ 428.91 million
10:04 AM $ 82.97
-0.01%
$ 21.85 million $ 429.88 million
10:03 AM $ 82.98
+0.00%
$ 21.85 million $ 429.94 million
10:02 AM $ 82.98
+0.00%
$ 21.85 million $ 430.22 million
10:01 AM $ 82.99
+0.00%
$ 21.85 million $ 430.24 million
10:00 AM $ 82.99
+0.00%
$ 21.85 million $ 430.24 million
9:59 AM $ 82.99
+0.00%
$ 21.86 million $ 430.17 million
9:58 AM $ 82.99
+0.00%
$ 21.86 million $ 430.16 million
9:57 AM $ 82.99
+0.00%
$ 21.86 million $ 430.16 million
9:56 AM $ 82.99
+0.00%
$ 21.86 million $ 430.16 million
9:55 AM $ 82.99
+0.00%
$ 21.86 million $ 430.16 million
9:54 AM $ 82.99
+0.01%
$ 21.86 million $ 430.22 million
9:53 AM $ 82.98
+0.00%
$ 21.86 million $ 429.75 million
9:52 AM $ 82.98
+0.00%
$ 21.86 million $ 429.54 million
9:51 AM $ 82.98
+0.00%
$ 21.86 million $ 429.54 million
9:50 AM $ 82.98
+0.00%
$ 21.86 million $ 429.56 million
9:49 AM $ 82.98
-0.01%
$ 21.86 million $ 429.51 million
9:48 AM $ 82.98
+0.00%
$ 21.86 million $ 429.92 million
9:47 AM $ 82.98
+0.00%
$ 21.86 million $ 429.92 million
9:46 AM $ 82.98
+0.00%
$ 21.86 million $ 429.85 million
9:45 AM $ 82.98
+0.00%
$ 21.86 million $ 429.89 million
9:44 AM $ 82.98
+0.00%
$ 21.86 million $ 429.89 million
9:43 AM $ 82.98
+0.00%
$ 21.86 million $ 429.97 million
9:42 AM $ 82.98
+0.00%
$ 21.86 million $ 430.12 million
9:41 AM $ 82.99
+0.00%
$ 21.86 million $ 430.18 million
9:40 AM $ 82.99
+0.00%
$ 21.86 million $ 430.13 million
9:39 AM $ 82.99
+0.00%
$ 21.86 million $ 430.24 million
9:38 AM $ 82.99
+0.00%
$ 21.86 million $ 430.23 million
9:37 AM $ 82.99
+0.00%
$ 21.86 million $ 430.23 million
9:36 AM $ 82.99
-0.01%
$ 21.86 million $ 430.27 million
9:35 AM $ 82.99
+0.00%
$ 21.86 million $ 430.27 million
9:34 AM $ 82.99
+0.00%
$ 21.86 million $ 430.27 million
9:33 AM $ 82.99
-0.03%
$ 21.86 million $ 430.24 million
9:32 AM $ 83.02
+0.00%
$ 21.86 million $ 430.36 million
9:31 AM $ 83.02
-0.05%
$ 21.86 million $ 430.36 million
9:30 AM $ 83.06
+0.00%
$ 21.86 million $ 424.77 million
9:29 AM $ 83.06
+0.03%
$ 21.88 million $ 424.73 million
9:28 AM $ 83.03
+0.00%
$ 21.88 million $ 433.97 million
9:27 AM $ 83.03
+0.00%
$ 21.88 million $ 434.04 million
9:26 AM $ 83.03
+0.00%
$ 21.88 million $ 434.04 million
9:25 AM $ 83.03
+0.00%
$ 21.88 million $ 433.99 million
9:24 AM $ 83.03
+0.00%
$ 21.87 million $ 433.98 million
9:23 AM $ 83.03
+0.00%
$ 21.87 million $ 433.98 million
9:22 AM $ 83.03
+0.00%
$ 21.87 million $ 433.98 million