Robinhood tokenized stock (xStock) Historical Data

HOODX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 106.57
+0.12%
$ 63.66 million $ 397.08 million
Jun 19, 9 PM $ 106.44
-0.21%
$ 63.59 million $ 386.71 million
Jun 19, 8 PM $ 106.66
+0.20%
$ 63.72 million $ 392.77 million
Jun 19, 7 PM $ 106.45
+0.10%
$ 63.59 million $ 376.43 million
Jun 19, 6 PM $ 106.33
-0.06%
$ 63.52 million $ 381.86 million
Jun 19, 5 PM $ 106.4
+0.18%
$ 63.56 million $ 392.37 million
Jun 19, 4 PM $ 106.21
-0.11%
$ 63.45 million $ 390.53 million
Jun 19, 3 PM $ 106.33
-0.15%
$ 63.52 million $ 389.92 million
Jun 19, 2 PM $ 106.49
-1.13%
$ 63.62 million $ 460.82 million
Jun 19, 1 PM $ 107.71
-0.52%
$ 64.34 million $ 655.67 million
Jun 19, 12 PM $ 108.27
+0.06%
$ 64.68 million $ 660.71 million
Jun 19, 11 AM $ 108.21
+0.41%
$ 64.64 million $ 581.04 million
Jun 19, 10 AM $ 107.76
+0.06%
$ 64.38 million $ 579.7 million
Jun 19, 9 AM $ 107.69
+0.04%
$ 64.34 million $ 579.95 million
Jun 19, 8 AM $ 107.65
-0.01%
$ 64.31 million $ 562.6 million
Jun 19, 7 AM $ 107.66
-0.15%
$ 64.32 million $ 562.65 million
Jun 19, 6 AM $ 107.82
+0.00%
$ 64.41 million $ 556.48 million
Jun 19, 5 AM $ 107.83
+0.23%
$ 64.41 million $ 528.26 million
Jun 19, 4 AM $ 107.58
-0.50%
$ 64.26 million $ 513.54 million
Jun 19, 3 AM $ 108.12
-0.45%
$ 64.59 million $ 519.89 million
Jun 19, 2 AM $ 108.61
-0.26%
$ 64.88 million $ 528.27 million
Jun 19, 1 AM $ 108.89
-0.20%
$ 65.05 million $ 532.15 million
Jun 19, 12 AM $ 109.11
+0.01%
$ 65.18 million $ 518.38 million
Jun 18, 11 PM $ 109.11
+0.01%
$ 65.18 million $ 501.82 million
Jun 18, 10 PM $ 109.1
+0.09%
$ 65.18 million $ 483.45 million
Jun 18, 9 PM $ 109
-0.02%
$ 65.12 million $ 463 million
Jun 18, 8 PM $ 109.02
+0.04%
$ 65.13 million $ 446.57 million
Jun 18, 7 PM $ 108.98
+0.16%
$ 65.1 million $ 442.51 million
Jun 18, 6 PM $ 108.81
+0.23%
$ 65 million $ 437.04 million
Jun 18, 5 PM $ 108.56
+0.01%
$ 64.85 million $ 543.17 million
Jun 18, 4 PM $ 108.55
+0.10%
$ 64.85 million $ 592.66 million
Jun 18, 3 PM $ 108.44
+0.35%
$ 64.78 million $ 702.46 million
Jun 18, 2 PM $ 108.06
+1.37%
$ 64.55 million $ 887.56 million
Jun 18, 1 PM $ 106.6
-0.93%
$ 63.68 million $ 1.21 billion
Jun 18, 12 PM $ 107.59
+0.07%
$ 64.28 million $ 1.57 billion
Jun 18, 11 AM $ 107.52
-0.03%
$ 64.23 million $ 1.56 billion
Jun 18, 10 AM $ 107.56
-0.06%
$ 64.25 million $ 1.56 billion
Jun 18, 9 AM $ 107.62
+0.04%
$ 64.29 million $ 1.56 billion
Jun 18, 8 AM $ 107.58
-0.02%
$ 64.27 million $ 1.56 billion
Jun 18, 7 AM $ 107.61
-0.02%
$ 64.28 million $ 1.56 billion
Jun 18, 6 AM $ 107.63
+0.19%
$ 64.3 million $ 1.56 billion
Jun 18, 5 AM $ 107.43
-0.20%
$ 64.18 million $ 1.58 billion
Jun 18, 4 AM $ 107.64
+0.11%
$ 64.3 million $ 1.65 billion
Jun 18, 3 AM $ 107.53
+0.02%
$ 64.24 million $ 1.66 billion
Jun 18, 2 AM $ 107.51
+0.60%
$ 64.23 million $ 1.64 billion
Jun 18, 1 AM $ 106.87
+0.00%
$ 63.85 million $ 1.66 billion
Jun 18, 12 AM $ 106.87
-0.07%
$ 63.85 million $ 1.66 billion
Jun 17, 11 PM $ 106.95
+0.00%
$ 63.89 million $ 1.68 billion
Jun 17, 10 PM $ 106.95
+1.28%
$ 63.89 million $ 1.68 billion
Jun 17, 9 PM $ 105.59
-1.56%
$ 63.08 million $ 1.73 billion