Robinhood tokenized stock (xStock) Historical Data

HOODX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 88.69
+0.02%
$ 23.36 million $ 327.93 million
Apr 20, 2 AM $ 88.67
-0.04%
$ 23.36 million $ 323.96 million
Apr 20, 1 AM $ 88.71
+0.09%
$ 23.36 million $ 383.51 million
Apr 20, 12 AM $ 88.62
+0.04%
$ 23.34 million $ 343.14 million
Apr 19, 11 PM $ 88.61
+0.00%
$ 23.34 million $ 362.6 million
Apr 19, 10 PM $ 88.61
-0.03%
$ 23.34 million $ 363.5 million
Apr 19, 9 PM $ 88.63
-0.15%
$ 23.35 million $ 314.5 million
Apr 19, 8 PM $ 88.76
-0.01%
$ 23.38 million $ 330.24 million
Apr 19, 7 PM $ 88.77
+0.02%
$ 23.38 million $ 329.48 million
Apr 19, 6 PM $ 88.75
+0.04%
$ 23.38 million $ 331.36 million
Apr 19, 5 PM $ 88.72
-0.08%
$ 23.37 million $ 337.01 million
Apr 19, 4 PM $ 88.78
-0.06%
$ 23.39 million $ 337.17 million
Apr 19, 3 PM $ 88.84
-0.05%
$ 23.4 million $ 346.51 million
Apr 19, 2 PM $ 88.88
+0.02%
$ 23.41 million $ 349.68 million
Apr 19, 1 PM $ 88.86
+0.10%
$ 23.4 million $ 369.19 million
Apr 19, 12 PM $ 88.77
+0.02%
$ 23.38 million $ 354.93 million
Apr 19, 11 AM $ 88.75
+0.02%
$ 23.38 million $ 355.73 million
Apr 19, 10 AM $ 88.73
-0.04%
$ 23.37 million $ 382.84 million
Apr 19, 9 AM $ 88.77
-0.05%
$ 23.38 million $ 383.59 million
Apr 19, 8 AM $ 88.81
-0.03%
$ 23.39 million $ 385.98 million
Apr 19, 7 AM $ 88.83
+0.08%
$ 23.4 million $ 388.22 million
Apr 19, 6 AM $ 88.77
+0.10%
$ 23.38 million $ 356.59 million
Apr 19, 5 AM $ 88.68
+0.00%
$ 23.36 million $ 358.87 million
Apr 19, 4 AM $ 88.68
-0.04%
$ 23.36 million $ 344.86 million
Apr 19, 3 AM $ 88.71
+0.07%
$ 23.37 million $ 344.69 million
Apr 19, 2 AM $ 88.65
+0.11%
$ 23.35 million $ 436.17 million
Apr 19, 1 AM $ 88.56
+0.04%
$ 23.32 million $ 378.88 million
Apr 19, 12 AM $ 88.52
+0.01%
$ 23.32 million $ 366.24 million
Apr 18, 11 PM $ 88.51
-0.06%
$ 23.31 million $ 329.13 million
Apr 18, 10 PM $ 88.56
+0.04%
$ 23.33 million $ 348.58 million
Apr 18, 9 PM $ 88.53
+0.03%
$ 23.32 million $ 358.72 million
Apr 18, 8 PM $ 88.5
+0.03%
$ 23.31 million $ 363.46 million
Apr 18, 7 PM $ 88.47
-0.04%
$ 23.3 million $ 400.65 million
Apr 18, 6 PM $ 88.51
-0.14%
$ 23.31 million $ 439.96 million
Apr 18, 5 PM $ 88.64
+0.00%
$ 23.35 million $ 460.33 million
Apr 18, 4 PM $ 88.64
+0.52%
$ 23.35 million $ 460.37 million
Apr 18, 3 PM $ 88.18
+0.04%
$ 23.23 million $ 447.53 million
Apr 18, 2 PM $ 88.14
-0.09%
$ 23.22 million $ 621.62 million
Apr 18, 1 PM $ 88.22
+0.00%
$ 23.24 million $ 671.11 million
Apr 18, 12 PM $ 88.22
+0.04%
$ 23.24 million $ 920.74 million
Apr 18, 11 AM $ 88.19
+0.07%
$ 23.23 million $ 946.79 million
Apr 18, 10 AM $ 88.13
+0.04%
$ 23.21 million $ 929.27 million
Apr 18, 9 AM $ 88.09
-0.02%
$ 23.2 million $ 952.79 million
Apr 18, 8 AM $ 88.11
-0.03%
$ 23.21 million $ 975.11 million
Apr 18, 7 AM $ 88.14
+0.16%
$ 23.21 million $ 980.12 million
Apr 18, 6 AM $ 87.99
+0.12%
$ 23.18 million $ 1.01 billion
Apr 18, 5 AM $ 87.89
+0.03%
$ 23.15 million $ 1.04 billion
Apr 18, 4 AM $ 87.87
+0.14%
$ 23.14 million $ 1.04 billion
Apr 18, 3 AM $ 87.74
-0.43%
$ 23.11 million $ 1.05 billion
Apr 18, 2 AM $ 88.12
+0.41%
$ 23.21 million $ 960.37 million