Robinhood tokenized stock (xStock) Historical Data

HOODX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 87.74
-0.43%
$ 23.11 million $ 1.05 billion
Apr 18, 2 AM $ 88.12
+0.41%
$ 23.21 million $ 960.37 million
Apr 18, 1 AM $ 87.77
-0.08%
$ 23.12 million $ 977.59 million
Apr 18, 12 AM $ 87.84
-0.11%
$ 23.14 million $ 1 billion
Apr 17, 11 PM $ 87.94
+0.43%
$ 23.16 million $ 1.01 billion
Apr 17, 10 PM $ 87.56
-0.10%
$ 23.06 million $ 1.02 billion
Apr 17, 9 PM $ 87.64
+0.12%
$ 23.08 million $ 1.01 billion
Apr 17, 8 PM $ 87.54
+0.30%
$ 23.06 million $ 1.04 billion
Apr 17, 7 PM $ 87.28
+0.60%
$ 22.99 million $ 981.58 million
Apr 17, 6 PM $ 86.75
-0.45%
$ 22.85 million $ 937.24 million
Apr 17, 5 PM $ 87.14
-0.23%
$ 22.95 million $ 938.2 million
Apr 17, 4 PM $ 87.35
+0.80%
$ 23.01 million $ 937.72 million
Apr 17, 3 PM $ 86.51
+1.25%
$ 22.79 million $ 927.14 million
Apr 17, 2 PM $ 85.45
+0.40%
$ 22.51 million $ 760.52 million
Apr 17, 1 PM $ 85.11
+1.85%
$ 22.42 million $ 691.03 million
Apr 17, 12 PM $ 83.36
+0.41%
$ 21.96 million $ 475.2 million
Apr 17, 11 AM $ 83.02
+0.08%
$ 21.87 million $ 450.83 million
Apr 17, 10 AM $ 82.95
-0.04%
$ 21.85 million $ 452.81 million
Apr 17, 9 AM $ 82.99
+0.03%
$ 21.86 million $ 430.17 million
Apr 17, 8 AM $ 82.96
-0.10%
$ 21.85 million $ 430.92 million
Apr 17, 7 AM $ 83.04
-0.04%
$ 21.87 million $ 438.01 million
Apr 17, 6 AM $ 83.08
+0.07%
$ 21.88 million $ 419.24 million
Apr 17, 5 AM $ 83.02
-0.02%
$ 21.87 million $ 414.7 million
Apr 17, 4 AM $ 83.03
+0.12%
$ 21.87 million $ 411.39 million
Apr 17, 3 AM $ 82.93
-0.09%
$ 21.84 million $ 419.21 million
Apr 17, 2 AM $ 83.01
+0.01%
$ 21.86 million $ 416.06 million
Apr 17, 1 AM $ 83
-0.11%
$ 21.86 million $ 429.45 million
Apr 17, 12 AM $ 83.09
-0.04%
$ 21.88 million $ 406.25 million
Apr 16, 11 PM $ 83.12
+0.13%
$ 21.89 million $ 426.85 million
Apr 16, 10 PM $ 83.02
-0.09%
$ 21.87 million $ 379.73 million
Apr 16, 9 PM $ 83.09
-0.01%
$ 21.89 million $ 574.78 million
Apr 16, 8 PM $ 83.1
-0.40%
$ 21.89 million $ 591.57 million
Apr 16, 7 PM $ 83.44
-0.19%
$ 21.98 million $ 654.28 million
Apr 16, 6 PM $ 83.59
-0.01%
$ 22.02 million $ 672.15 million
Apr 16, 5 PM $ 83.6
+0.01%
$ 22.02 million $ 693.18 million
Apr 16, 4 PM $ 83.59
-0.11%
$ 22.02 million $ 720.8 million
Apr 16, 3 PM $ 83.68
+0.21%
$ 22.04 million $ 718.08 million
Apr 16, 2 PM $ 83.51
-1.00%
$ 22 million $ 700.77 million
Apr 16, 1 PM $ 84.35
-2.18%
$ 22.22 million $ 834.14 million
Apr 16, 12 PM $ 86.23
-0.21%
$ 22.71 million $ 975.11 million
Apr 16, 11 AM $ 86.41
+0.55%
$ 22.76 million $ 1.06 billion
Apr 16, 10 AM $ 85.94
+0.02%
$ 22.64 million $ 1.07 billion
Apr 16, 9 AM $ 85.92
+0.44%
$ 22.63 million $ 1.08 billion
Apr 16, 8 AM $ 85.54
+0.55%
$ 22.53 million $ 1.08 billion
Apr 16, 7 AM $ 85.07
+0.05%
$ 22.41 million $ 1.11 billion
Apr 16, 6 AM $ 85.03
+0.25%
$ 22.4 million $ 1.1 billion
Apr 16, 5 AM $ 84.81
-0.57%
$ 22.34 million $ 1.1 billion
Apr 16, 4 AM $ 85.3
+0.43%
$ 22.47 million $ 1.09 billion
Apr 16, 3 AM $ 84.93
-0.32%
$ 22.37 million $ 1.06 billion
Apr 16, 2 AM $ 85.2
-0.26%
$ 22.44 million $ 1.05 billion