Robinhood tokenized stock (xStock) Historical Data

HOODX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 105.59
-1.56%
$ 63.08 million $ 1.73 billion
Jun 17, 8 PM $ 107.27
+0.00%
$ 64.08 million $ 1.73 billion
Jun 17, 7 PM $ 107.27
+0.14%
$ 64.08 million $ 1.73 billion
Jun 17, 6 PM $ 107.12
+1.29%
$ 63.99 million $ 1.69 billion
Jun 17, 5 PM $ 105.75
+0.51%
$ 63.17 million $ 1.58 billion
Jun 17, 4 PM $ 105.21
+0.85%
$ 62.85 million $ 1.52 billion
Jun 17, 3 PM $ 104.33
+2.05%
$ 62.32 million $ 1.4 billion
Jun 17, 2 PM $ 102.23
+4.10%
$ 61.07 million $ 1.13 billion
Jun 17, 1 PM $ 98.14
+1.49%
$ 58.63 million $ 586.55 million
Jun 17, 12 PM $ 96.7
+0.74%
$ 57.77 million $ 5.52 million
Jun 17, 11 AM $ 95.99
-0.32%
$ 57.34 million $ 746.46 million
Jun 17, 10 AM $ 96.29
-0.21%
$ 57.52 million $ 746.47 million
Jun 17, 9 AM $ 96.5
-0.33%
$ 57.65 million $ 746.63 million
Jun 17, 8 AM $ 96.82
-0.10%
$ 57.84 million $ 746.62 million
Jun 17, 7 AM $ 96.91
+0.00%
$ 57.9 million $ 746.56 million
Jun 17, 6 AM $ 96.92
+0.25%
$ 57.9 million $ 746.56 million
Jun 17, 5 AM $ 96.67
+0.46%
$ 57.75 million $ 771.72 million
Jun 17, 4 AM $ 96.23
+0.11%
$ 57.49 million $ 726.09 million
Jun 17, 3 AM $ 96.13
-0.11%
$ 57.43 million $ 714.65 million
Jun 17, 2 AM $ 96.23
-0.74%
$ 57.49 million $ 713.56 million
Jun 17, 1 AM $ 96.95
+0.13%
$ 57.92 million $ 716.18 million
Jun 17, 12 AM $ 96.82
-0.02%
$ 57.84 million $ 715.03 million
Jun 16, 11 PM $ 96.85
-0.36%
$ 57.86 million $ 709.65 million
Jun 16, 10 PM $ 97.2
-0.03%
$ 58.07 million $ 699.13 million
Jun 16, 9 PM $ 97.23
+0.10%
$ 58.08 million $ 713.13 million
Jun 16, 8 PM $ 97.13
+0.18%
$ 58.03 million $ 693.22 million
Jun 16, 7 PM $ 96.96
-0.21%
$ 57.92 million $ 674.76 million
Jun 16, 6 PM $ 97.16
-0.08%
$ 58.04 million $ 663.18 million
Jun 16, 5 PM $ 97.24
+0.20%
$ 58.09 million $ 657.58 million
Jun 16, 4 PM $ 97.04
+0.12%
$ 57.97 million $ 631.68 million
Jun 16, 3 PM $ 96.92
-0.48%
$ 57.9 million $ 630.55 million
Jun 16, 2 PM $ 97.39
-1.87%
$ 58.18 million $ 641.48 million
Jun 16, 1 PM $ 99.25
+0.30%
$ 59.29 million $ 732.88 million
Jun 16, 12 PM $ 98.96
-0.33%
$ 59.12 million $ 732.59 million
Jun 16, 11 AM $ 99.28
+0.08%
$ 59.31 million $ 731.09 million
Jun 16, 10 AM $ 99.2
+2.12%
$ 59.26 million $ 734.22 million
Jun 16, 9 AM $ 97.14
-0.43%
$ 58.03 million $ 470.22 million
Jun 16, 8 AM $ 97.56
-1.58%
$ 58.28 million $ 474.07 million
Jun 16, 7 AM $ 99.13
-0.98%
$ 59.22 million $ 467.09 million
Jun 16, 6 AM $ 100.11
-2.31%
$ 59.81 million $ 488.47 million
Jun 16, 5 AM $ 102.47
+0.88%
$ 61.22 million $ 492.48 million
Jun 16, 4 AM $ 101.58
+4.73%
$ 60.68 million $ 481.09 million
Jun 16, 3 AM $ 97
+1.42%
$ 57.95 million $ 471.03 million
Jun 16, 2 AM $ 95.64
-0.17%
$ 57.14 million $ 442.51 million
Jun 16, 1 AM $ 95.8
+0.01%
$ 57.23 million $ 511.08 million
Jun 16, 12 AM $ 95.8
-0.07%
$ 57.23 million $ 511.67 million
Jun 15, 11 PM $ 95.86
-0.27%
$ 57.27 million $ 528.26 million
Jun 15, 10 PM $ 96.13
+0.09%
$ 57.43 million $ 511.17 million
Jun 15, 9 PM $ 96.04
-0.08%
$ 57.37 million $ 500.41 million
Jun 15, 8 PM $ 96.11
-0.10%
$ 57.42 million $ 527.55 million