Robinhood tokenized stock (xStock) Historical Data

HOODX Page 29
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 94.79
+0.00%
$ 56.63 million $ 290.86 million
1:25 PM $ 94.79
+0.00%
$ 56.63 million $ 290.86 million
1:24 PM $ 94.79
+0.00%
$ 56.63 million $ 290.86 million
1:23 PM $ 94.79
+0.00%
$ 56.63 million $ 290.86 million
1:22 PM $ 94.79
+0.00%
$ 56.63 million $ 290.86 million
1:21 PM $ 94.79
+0.00%
$ 56.63 million $ 290.86 million
1:20 PM $ 94.79
-0.06%
$ 56.63 million $ 290.86 million
1:19 PM $ 94.85
+0.00%
$ 56.66 million $ 291.03 million
1:18 PM $ 94.85
+0.00%
$ 56.66 million $ 291.03 million
1:17 PM $ 94.85
-0.04%
$ 56.66 million $ 291.14 million
1:16 PM $ 94.89
+0.00%
$ 56.66 million $ 291.14 million
1:15 PM $ 94.89
+0.00%
$ 56.66 million $ 291.14 million
1:14 PM $ 94.89
+0.00%
$ 56.69 million $ 291.15 million
1:13 PM $ 94.89
+0.00%
$ 56.69 million $ 291.15 million
1:12 PM $ 94.89
+0.00%
$ 56.69 million $ 291.15 million
1:11 PM $ 94.89
+0.00%
$ 56.69 million $ 291.14 million
1:10 PM $ 94.89
+0.00%
$ 56.69 million $ 291.14 million
1:09 PM $ 94.89
+0.00%
$ 56.69 million $ 291.14 million
1:08 PM $ 94.89
+0.00%
$ 56.69 million $ 291.14 million
1:07 PM $ 94.89
+0.00%
$ 56.69 million $ 291.14 million
1:06 PM $ 94.89
+0.00%
$ 56.69 million $ 291.14 million
1:05 PM $ 94.89
+0.00%
$ 56.69 million $ 291.14 million
1:04 PM $ 94.89
+0.00%
$ 56.69 million $ 291.09 million
1:03 PM $ 94.89
+0.00%
$ 56.69 million $ 291.09 million
1:02 PM $ 94.89
+0.13%
$ 56.69 million $ 291.09 million
1:01 PM $ 94.76
+0.00%
$ 56.69 million $ 290.65 million
1:00 PM $ 94.76
-0.12%
$ 56.69 million $ 247.87 million
12:59 PM $ 94.88
+0.00%
$ 56.68 million $ 247.87 million
12:58 PM $ 94.88
+0.00%
$ 56.68 million $ 247.87 million
12:57 PM $ 94.88
+0.00%
$ 56.68 million $ 247.87 million
12:56 PM $ 94.88
+0.00%
$ 56.68 million $ 247.87 million
12:55 PM $ 94.88
+0.00%
$ 56.68 million $ 247.89 million
12:54 PM $ 94.88
+0.00%
$ 56.68 million $ 247.89 million
12:53 PM $ 94.88
+0.00%
$ 56.68 million $ 247.89 million
12:52 PM $ 94.88
+0.71%
$ 56.68 million $ 247.89 million
12:51 PM $ 94.21
-0.06%
$ 56.68 million $ 246.13 million
12:50 PM $ 94.27
+0.00%
$ 56.68 million $ 236.62 million
12:49 PM $ 94.27
+0.00%
$ 56.31 million $ 236.62 million
12:48 PM $ 94.27
+0.00%
$ 56.31 million $ 236.62 million
12:47 PM $ 94.27
+0.00%
$ 56.31 million $ 236.62 million
12:46 PM $ 94.27
+0.00%
$ 56.31 million $ 236.62 million
12:45 PM $ 94.27
+0.00%
$ 56.31 million $ 236.62 million
12:44 PM $ 94.27
+0.00%
$ 56.31 million $ 236.62 million
12:43 PM $ 94.27
+0.00%
$ 56.31 million $ 236.62 million
12:42 PM $ 94.27
+0.00%
$ 56.31 million $ 236.62 million
12:41 PM $ 94.27
+0.36%
$ 56.31 million $ 235.78 million
12:40 PM $ 93.93
+0.00%
$ 56.31 million $ 235.78 million
12:39 PM $ 93.93
+0.00%
$ 56.11 million $ 235.78 million
12:38 PM $ 93.93
-0.06%
$ 56.11 million $ 232.87 million
12:37 PM $ 93.99
+0.04%
$ 56.11 million $ 232.87 million