Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $114.43
+0.41%
$68.28 million $1.35 million
Jul 4, 2026 $113.97
+1.37%
$68.1 million $1.28 million
Jul 3, 2026 $112.43
-0.47%
$67.16 million $1.97 million
Jul 2, 2026 $112.96
+5.80%
$67.48 million $619.22 million
Jul 1, 2026 $106.77
+7.20%
$63.78 million $1.12 billion
Jun 30, 2026 $99.6
+0.49%
$59.5 million $374.92 million
Jun 29, 2026 $99.11
+0.45%
$59.21 million $508.77 million
Jun 28, 2026 $98.66
+0.23%
$58.94 million $131.65 million
Jun 27, 2026 $98.43
+1.51%
$58.8 million $277.59 million
Jun 26, 2026 $96.97
+1.63%
$57.93 million $615.44 million
Jun 25, 2026 $95.41
-4.79%
$57 million $285.77 million
Jun 24, 2026 $100.21
-4.65%
$59.87 million $545.22 million
Jun 23, 2026 $105.1
-1.50%
$62.79 million $667.51 million
Jun 22, 2026 $106.7
-1.51%
$63.74 million $560.45 million
Jun 21, 2026 $108.34
+0.48%
$64.72 million $252.58 million
Jun 20, 2026 $107.82
+1.02%
$64.41 million $461.59 million
Jun 19, 2026 $106.73
-2.18%
$63.76 million $401.51 million
Jun 18, 2026 $109.11
+2.02%
$65.18 million $501.82 million
Jun 17, 2026 $106.95
+10.43%
$63.89 million $1.68 billion
Jun 16, 2026 $96.85
+1.02%
$57.86 million $709.65 million
Jun 15, 2026 $95.86
+1.68%
$57.27 million $528.26 million
Jun 14, 2026 $94.28
+0.42%
$56.32 million $283.19 million
Jun 13, 2026 $93.89
-0.89%
$56.09 million $224.98 million
Jun 12, 2026 $94.73
+5.53%
$56.59 million $418.69 million
Jun 11, 2026 $89.76
+3.12%
$53.62 million $654.78 million
Jun 10, 2026 $87.05
+3.71%
$52 million $1.83 billion
Jun 9, 2026 $83.93
-0.51%
$50.14 million $1.03 billion
Jun 8, 2026 $84.36
+4.15%
$50.39 million $1.65 billion
Jun 7, 2026 $80.99
-1.49%
$48.38 million $153.62 million
Jun 6, 2026 $82.22
-1.07%
$49.12 million $553.72 million
Jun 5, 2026 $83.11
-6.36%
$49.65 million $1.52 billion
Jun 4, 2026 $88.75
+4.19%
$53.02 million $2.47 billion
Jun 3, 2026 $85.18
-5.11%
$50.89 million $998.76 million
Jun 2, 2026 $89.77
-1.93%
$53.63 million $1.02 billion
Jun 1, 2026 $91.53
-3.95%
$54.68 million $378.54 million
May 31, 2026 $95.3
+2.38%
$56.93 million $444.97 million
May 30, 2026 $93.08
+0.34%
$55.61 million $90.35 million
May 29, 2026 $92.77
+8.39%
$24.43 million $1.74 billion
May 28, 2026 $85.59
+11.36%
$22.54 million $1.93 billion
May 27, 2026 $76.86
+2.60%
$20.24 million $791.66 million
May 26, 2026 $74.91
-0.41%
$19.73 million $373.21 million
May 25, 2026 $75.22
+0.29%
$19.81 million $232.49 million
May 24, 2026 $75
-0.31%
$19.76 million $158.87 million
May 23, 2026 $75.24
+0.60%
$19.82 million $484.15 million
May 22, 2026 $74.79
-1.38%
$19.7 million $199.26 million
May 21, 2026 $75.84
+0.46%
$19.98 million $126.89 million
May 20, 2026 $75.49
-0.02%
$19.88 million $1.47 million
May 19, 2026 $75.51
-4.31%
$19.89 million $349.16 million
May 18, 2026 $78.91
+1.46%
$20.78 million $839.86 million
May 17, 2026 $77.78
-0.50%
$20.49 million $416.18 million