Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $78.17
-0.52%
$20.59 million $465.57 million
May 15, 2026 $78.57
-1.03%
$20.7 million $371.07 million
May 14, 2026 $79.39
+2.70%
$20.91 million $1.11 billion
May 13, 2026 $77.3
-0.79%
$20.36 million $517.53 million
May 12, 2026 $77.91
+0.43%
$20.52 million $509.27 million
May 11, 2026 $77.58
+2.11%
$20.43 million $785.07 million
May 10, 2026 $75.97
+1.20%
$20.01 million $283.87 million
May 9, 2026 $75.07
+0.90%
$19.77 million $331.33 million
May 8, 2026 $74.4
-2.30%
$19.6 million $381.14 million
May 7, 2026 $76.16
-1.37%
$20.06 million $554.46 million
May 6, 2026 $77.21
+0.23%
$20.34 million $559.27 million
May 5, 2026 $77.04
+0.33%
$20.29 million $587.65 million
May 4, 2026 $76.79
+2.44%
$20.22 million $833.69 million
May 3, 2026 $74.96
-0.25%
$19.74 million $197.03 million
May 2, 2026 $75.15
+1.14%
$19.79 million $563.95 million
May 1, 2026 $74.3
-0.68%
$19.57 million $313.15 million
Apr 30, 2026 $74.82
+1.32%
$19.71 million $641.87 million
Apr 29, 2026 $73.84
-3.41%
$19.45 million $181.38 million
Apr 28, 2026 $76.45
-9.80%
$20.14 million $305.33 million
Apr 27, 2026 $84.76
+0.12%
$22.33 million $434.35 million
Apr 26, 2026 $84.65
-0.27%
$22.3 million $453.68 million
Apr 25, 2026 $84.89
+0.23%
$22.36 million $532.02 million
Apr 24, 2026 $84.7
-0.43%
$22.31 million $407.28 million
Apr 23, 2026 $85.07
-3.05%
$22.41 million $469.58 million
Apr 22, 2026 $87.74
-0.03%
$23.11 million $435.03 million
Apr 21, 2026 $87.76
-1.47%
$23.12 million $574.34 million
Apr 20, 2026 $89.08
+0.55%
$23.46 million $799.98 million
Apr 19, 2026 $88.61
+0.12%
$23.33 million $362.6 million
Apr 18, 2026 $88.51
+0.65%
$23.31 million $329.13 million
Apr 17, 2026 $87.94
+5.79%
$23.16 million $1.01 billion
Apr 16, 2026 $83.12
-8.00%
$21.89 million $426.85 million
Apr 15, 2026 $90.35
+12.28%
$23.79 million $2.42 million
Apr 14, 2026 $80.48
+12.84%
$21.2 million $1.47 billion
Apr 13, 2026 $71.32
+4.73%
$18.79 million $488.37 million
Apr 12, 2026 $68.1
+0.28%
$17.91 million $415.67 million
Apr 11, 2026 $67.91
+0.18%
$17.89 million $402.48 million
Apr 10, 2026 $67.79
-2.64%
$17.85 million $458.09 million
Apr 9, 2026 $69.62
-2.61%
$18.34 million $590.99 million
Apr 8, 2026 $71.49
+3.94%
$18.83 million $1.02 billion
Apr 7, 2026 $68.78
+0.32%
$18.12 million $749.75 million
Apr 6, 2026 $68.56
+0.34%
$18.06 million $552.65 million
Apr 5, 2026 $68.33
-0.22%
$18 million $433.87 million
Apr 4, 2026 $68.48
-2.90%
$18.04 million $319.75 million
Apr 3, 2026 $70.53
+3.72%
$18.58 million $569.17 million
Apr 2, 2026 $68
-0.89%
$17.91 million $1.01 billion
Apr 1, 2026 $68.61
+0.69%
$18.07 million $878.47 million
Mar 31, 2026 $68.14
+1.87%
$17.95 million $1.23 billion
Mar 30, 2026 $66.89
-0.34%
$17.62 million $858.46 million
Mar 29, 2026 $67.12
+0.40%
$17.68 million $1.28 billion
Mar 28, 2026 $66.85
-2.95%
$17.61 million $1.61 billion