Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $68.88
-4.14%
$18.14 million $1.01 billion
Mar 26, 2026 $71.85
-0.48%
$18.93 million $1.45 billion
Mar 25, 2026 $72.2
+3.35%
$19.02 million $1.6 billion
Mar 24, 2026 $69.87
-3.56%
$18.4 million $899.29 million
Mar 23, 2026 $72.45
-2.57%
$19.08 million $914.08 million
Mar 22, 2026 $74.39
+1.64%
$19.59 million $959.11 million
Mar 21, 2026 $73.19
+5.56%
$19.28 million $1.1 billion
Mar 20, 2026 $69.34
-4.10%
$18.43 million $1.9 billion
Mar 19, 2026 $72.3
-2.19%
$19.04 million $295.61 million
Mar 18, 2026 $73.92
+0.79%
$19.47 million $1.03 billion
Mar 17, 2026 $73.35
+0.60%
$19.32 million $1.06 billion
Mar 16, 2026 $72.91
-1.96%
$19.2 million $1.23 billion
Mar 15, 2026 $74.37
+1.79%
$19.59 million $1.48 million
Mar 14, 2026 $73.06
-0.23%
$19.24 million $1.42 million
Mar 13, 2026 $73.23
-3.88%
$19.29 million $2.6 million
Mar 12, 2026 $76.19
-3.89%
$20.07 million $448.22 million
Mar 11, 2026 $79.27
-0.65%
$20.88 million $924.2 million
Mar 10, 2026 $79.79
+1.00%
$21.01 million $839.19 million
Mar 9, 2026 $79
+1.88%
$20.81 million $1.41 billion
Mar 8, 2026 $77.54
-1.33%
$20.42 million $922.24 million
Mar 7, 2026 $78.59
-3.35%
$20.7 million $735.15 million
Mar 6, 2026 $81.31
-1.51%
$16.08 million $1.02 billion
Mar 5, 2026 $82.56
+0.95%
$16.32 million $769.29 million
Mar 4, 2026 $81.79
+4.60%
$16.17 million $1.72 billion
Mar 3, 2026 $78.19
+0.35%
$15.46 million $1.09 billion
Mar 2, 2026 $77.92
+1.94%
$15.4 million $1.13 billion
Mar 1, 2026 $76.43
+1.17%
$15.11 million $928.12 million
Feb 28, 2026 $75.55
+0.12%
$14.94 million $1.35 billion
Feb 27, 2026 $75.46
-4.25%
$14.92 million $3.03 billion
Feb 26, 2026 $78.81
+7.62%
$15.58 million $1.75 million
Feb 25, 2026 $73.23
+0.78%
$14.48 million $855.41 million
Feb 24, 2026 $72.66
-0.53%
$14.36 million $686.31 million
Feb 23, 2026 $73.05
-3.14%
$14.44 million $394.13 million
Feb 22, 2026 $75.42
+1.57%
$14.91 million $1.03 billion
Feb 21, 2026 $74.25
-2.41%
$14.68 million $4.29 billion
Feb 20, 2026 $76.08
-0.71%
$15.04 million $2.65 billion
Feb 19, 2026 $76.63
-1.96%
$15.15 million $1.24 billion
Feb 18, 2026 $78.16
-1.38%
$15.45 million $2.8 billion
Feb 17, 2026 $79.25
-0.51%
$15.68 million $2.01 billion
Feb 16, 2026 $79.65
+0.58%
$15.75 million $2.82 billion
Feb 15, 2026 $79.19
+2.81%
$15.66 million $2.35 billion
Feb 14, 2026 $77.03
+1.01%
$15.23 million $1.55 billion
Feb 13, 2026 $76.26
+2.07%
$15.08 million $2.24 billion
Feb 12, 2026 $74.72
-7.37%
$14.77 million $1.51 billion
Feb 11, 2026 $80.66
-4.58%
$15.95 million $2.49 billion
Feb 10, 2026 $84.54
-3.72%
$16.71 million $6.26 billion
Feb 9, 2026 $87.8
+4.19%
$17.36 million $3.73 billion
Feb 8, 2026 $84.27
-1.22%
$16.66 million $2.92 billion
Feb 7, 2026 $85.31
+1.24%
$16.87 million $3.83 billion
Feb 6, 2026 $84.26
+17.62%
$16.66 million $3.18 million