Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $113.75
+2.75%
$67.95 million $604.11 million
Jun 22, 1 PM $110.7
+3.75%
$66.13 million $539.3 million
Jun 22, 12 PM $106.7
+0.63%
$63.74 million $262.49 million
Jun 22, 11 AM $106.03
-2.00%
$63.34 million $277.21 million
Jun 22, 10 AM $108.19
-0.09%
$64.63 million $283.65 million
Jun 22, 9 AM $108.29
+0.02%
$64.69 million $277.88 million
Jun 22, 8 AM $108.27
+0.05%
$64.68 million $284.16 million
Jun 22, 7 AM $108.21
+0.00%
$64.65 million $283.43 million
Jun 22, 6 AM $108.21
-0.05%
$64.65 million $260.26 million
Jun 22, 5 AM $108.26
-0.11%
$64.68 million $274.2 million
Jun 22, 4 AM $108.38
+0.08%
$64.75 million $277.32 million
Jun 22, 3 AM $108.3
+0.07%
$64.7 million $268.87 million
Jun 22, 2 AM $108.22
-0.31%
$64.65 million $265.97 million
Jun 22, 1 AM $108.56
+0.08%
$64.86 million $271.39 million
Jun 22, 12 AM $108.47
+0.13%
$64.8 million $270.51 million
Jun 21, 11 PM $108.34
-0.06%
$64.72 million $252.58 million
Jun 21, 10 PM $108.4
+0.01%
$64.76 million $390.25 million
Jun 21, 9 PM $108.39
+0.01%
$64.75 million $383.35 million
Jun 21, 8 PM $108.38
-0.03%
$64.74 million $380.86 million
Jun 21, 7 PM $108.41
+0.04%
$64.76 million $375.01 million
Jun 21, 6 PM $108.36
+0.01%
$64.73 million $415.7 million
Jun 21, 5 PM $108.35
+0.09%
$64.73 million $424.42 million
Jun 21, 4 PM $108.26
-0.03%
$64.67 million $407.11 million
Jun 21, 3 PM $108.29
-0.03%
$64.69 million $428.68 million
Jun 21, 2 PM $108.31
-0.29%
$64.71 million $420.9 million
Jun 21, 1 PM $108.63
+0.06%
$64.9 million $429.55 million
Jun 21, 12 PM $108.57
+0.14%
$64.86 million $425.61 million
Jun 21, 11 AM $108.42
+0.03%
$64.77 million $424.1 million
Jun 21, 10 AM $108.38
+0.01%
$64.75 million $437.37 million
Jun 21, 9 AM $108.37
+0.18%
$64.74 million $422.35 million
Jun 21, 8 AM $108.18
-0.20%
$64.62 million $435.36 million
Jun 21, 7 AM $108.39
-0.07%
$64.75 million $451.9 million
Jun 21, 6 AM $108.46
+0.12%
$64.8 million $448.79 million
Jun 21, 5 AM $108.34
+0.05%
$64.72 million $446.37 million
Jun 21, 4 AM $108.28
+0.26%
$64.69 million $435.56 million
Jun 21, 3 AM $108
+0.27%
$64.52 million $451.96 million
Jun 21, 2 AM $107.7
-0.02%
$64.34 million $437.85 million
Jun 21, 1 AM $107.72
-0.02%
$64.35 million $437.76 million
Jun 21, 12 AM $107.74
-0.07%
$64.37 million $453.15 million
Jun 20, 11 PM $107.82
+0.96%
$64.41 million $461.59 million
Jun 20, 10 PM $106.79
-0.82%
$63.8 million $329.12 million
Jun 20, 9 PM $107.67
+0.05%
$64.32 million $360.87 million
Jun 20, 8 PM $107.62
+0.09%
$64.29 million $360.12 million
Jun 20, 7 PM $107.52
+0.45%
$64.23 million $371.82 million
Jun 20, 6 PM $107.05
+0.03%
$63.95 million $334.76 million
Jun 20, 5 PM $107.01
-0.11%
$63.93 million $329.96 million
Jun 20, 4 PM $107.13
-0.06%
$64 million $354.96 million
Jun 20, 3 PM $107.19
+0.04%
$64.03 million $341.5 million
Jun 20, 2 PM $107.15
+0.15%
$64.01 million $342.35 million
Jun 20, 1 PM $106.99
-0.09%
$63.92 million $341.16 million