Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $107.59
+0.07%
$64.28 million $1.57 billion
Jun 18, 11 AM $107.52
-0.03%
$64.23 million $1.56 billion
Jun 18, 10 AM $107.56
-0.06%
$64.25 million $1.56 billion
Jun 18, 9 AM $107.62
+0.04%
$64.29 million $1.56 billion
Jun 18, 8 AM $107.58
-0.02%
$64.27 million $1.56 billion
Jun 18, 7 AM $107.61
-0.02%
$64.28 million $1.56 billion
Jun 18, 6 AM $107.63
+0.19%
$64.3 million $1.56 billion
Jun 18, 5 AM $107.43
-0.20%
$64.18 million $1.58 billion
Jun 18, 4 AM $107.64
+0.11%
$64.3 million $1.65 billion
Jun 18, 3 AM $107.53
+0.02%
$64.24 million $1.66 billion
Jun 18, 2 AM $107.51
+0.60%
$64.23 million $1.64 billion
Jun 18, 1 AM $106.87
+0.00%
$63.85 million $1.66 billion
Jun 18, 12 AM $106.87
-0.07%
$63.85 million $1.66 billion
Jun 17, 11 PM $106.95
+0.00%
$63.89 million $1.68 billion
Jun 17, 10 PM $106.95
+1.28%
$63.89 million $1.68 billion
Jun 17, 9 PM $105.59
-1.56%
$63.08 million $1.73 billion
Jun 17, 8 PM $107.27
+0.00%
$64.08 million $1.73 billion
Jun 17, 7 PM $107.27
+0.14%
$64.08 million $1.73 billion
Jun 17, 6 PM $107.12
+1.29%
$63.99 million $1.69 billion
Jun 17, 5 PM $105.75
+0.51%
$63.17 million $1.58 billion
Jun 17, 4 PM $105.21
+0.85%
$62.85 million $1.52 billion
Jun 17, 3 PM $104.33
+2.05%
$62.32 million $1.4 billion
Jun 17, 2 PM $102.23
+4.10%
$61.07 million $1.13 billion
Jun 17, 1 PM $98.14
+1.49%
$58.63 million $586.55 million
Jun 17, 12 PM $96.7
+0.74%
$57.77 million $5.52 million
Jun 17, 11 AM $95.99
-0.32%
$57.34 million $746.46 million
Jun 17, 10 AM $96.29
-0.21%
$57.52 million $746.47 million
Jun 17, 9 AM $96.5
-0.33%
$57.65 million $746.63 million
Jun 17, 8 AM $96.82
-0.10%
$57.84 million $746.62 million
Jun 17, 7 AM $96.91
+0.00%
$57.9 million $746.56 million
Jun 17, 6 AM $96.92
+0.25%
$57.9 million $746.56 million
Jun 17, 5 AM $96.67
+0.46%
$57.75 million $771.72 million
Jun 17, 4 AM $96.23
+0.11%
$57.49 million $726.09 million
Jun 17, 3 AM $96.13
-0.11%
$57.43 million $714.65 million
Jun 17, 2 AM $96.23
-0.74%
$57.49 million $713.56 million
Jun 17, 1 AM $96.95
+0.13%
$57.92 million $716.18 million
Jun 17, 12 AM $96.82
-0.02%
$57.84 million $715.03 million
Jun 16, 11 PM $96.85
-0.36%
$57.86 million $709.65 million
Jun 16, 10 PM $97.2
-0.03%
$58.07 million $699.13 million
Jun 16, 9 PM $97.23
+0.10%
$58.08 million $713.13 million
Jun 16, 8 PM $97.13
+0.18%
$58.03 million $693.22 million
Jun 16, 7 PM $96.96
-0.21%
$57.92 million $674.76 million
Jun 16, 6 PM $97.16
-0.08%
$58.04 million $663.18 million
Jun 16, 5 PM $97.24
+0.20%
$58.09 million $657.58 million
Jun 16, 4 PM $97.04
+0.12%
$57.97 million $631.68 million
Jun 16, 3 PM $96.92
-0.48%
$57.9 million $630.55 million
Jun 16, 2 PM $97.39
-1.87%
$58.18 million $641.48 million
Jun 16, 1 PM $99.25
+0.30%
$59.29 million $732.88 million
Jun 16, 12 PM $98.96
-0.33%
$59.12 million $732.59 million
Jun 16, 11 AM $99.28
+0.08%
$59.31 million $731.09 million