Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $99.28
+0.08%
$59.31 million $731.09 million
Jun 16, 10 AM $99.2
+2.12%
$59.26 million $734.22 million
Jun 16, 9 AM $97.14
-0.43%
$58.03 million $470.22 million
Jun 16, 8 AM $97.56
-1.58%
$58.28 million $474.07 million
Jun 16, 7 AM $99.13
-0.98%
$59.22 million $467.09 million
Jun 16, 6 AM $100.11
-2.31%
$59.81 million $488.47 million
Jun 16, 5 AM $102.47
+0.88%
$61.22 million $492.48 million
Jun 16, 4 AM $101.58
+4.73%
$60.68 million $481.09 million
Jun 16, 3 AM $97
+1.42%
$57.95 million $471.03 million
Jun 16, 2 AM $95.64
-0.17%
$57.14 million $442.51 million
Jun 16, 1 AM $95.8
+0.01%
$57.23 million $511.08 million
Jun 16, 12 AM $95.8
-0.07%
$57.23 million $511.67 million
Jun 15, 11 PM $95.86
-0.27%
$57.27 million $528.26 million
Jun 15, 10 PM $96.13
+0.09%
$57.43 million $511.17 million
Jun 15, 9 PM $96.04
-0.08%
$57.37 million $500.41 million
Jun 15, 8 PM $96.11
-0.10%
$57.42 million $527.55 million
Jun 15, 7 PM $96.22
-0.14%
$57.48 million $533.15 million
Jun 15, 6 PM $96.35
+0.04%
$57.56 million $534 million
Jun 15, 5 PM $96.32
-0.25%
$57.54 million $536.75 million
Jun 15, 4 PM $96.56
+0.00%
$57.69 million $537.12 million
Jun 15, 3 PM $96.57
-0.27%
$57.69 million $538.83 million
Jun 15, 2 PM $96.83
+0.97%
$57.84 million $545.42 million
Jun 15, 1 PM $95.89
+0.72%
$57.29 million $473.12 million
Jun 15, 12 PM $95.21
-0.12%
$56.88 million $367.12 million
Jun 15, 11 AM $95.33
+0.05%
$56.95 million $372.76 million
Jun 15, 10 AM $95.28
+0.30%
$56.92 million $379.46 million
Jun 15, 9 AM $95
-0.17%
$56.75 million $358.59 million
Jun 15, 8 AM $95.16
+0.01%
$56.85 million $373.26 million
Jun 15, 7 AM $95.14
-0.21%
$56.84 million $368.97 million
Jun 15, 6 AM $95.35
+0.20%
$56.96 million $372.18 million
Jun 15, 5 AM $95.16
+0.14%
$56.85 million $367.29 million
Jun 15, 4 AM $95.03
-0.02%
$56.77 million $357.94 million
Jun 15, 3 AM $95.05
+0.06%
$56.78 million $355.23 million
Jun 15, 2 AM $95
+0.76%
$56.75 million $329.52 million
Jun 15, 1 AM $94.27
-0.04%
$56.32 million $295.34 million
Jun 15, 12 AM $94.32
+0.04%
$56.34 million $295.99 million
Jun 14, 11 PM $94.28
+0.09%
$56.32 million $283.19 million
Jun 14, 10 PM $94.19
-0.13%
$56.27 million $301.31 million
Jun 14, 9 PM $94.32
-0.17%
$56.35 million $302.24 million
Jun 14, 8 PM $94.48
-0.07%
$56.44 million $293.76 million
Jun 14, 7 PM $94.54
+0.03%
$56.48 million $293.56 million
Jun 14, 6 PM $94.52
+0.01%
$56.46 million $295.51 million
Jun 14, 5 PM $94.5
-0.03%
$56.46 million $295.8 million
Jun 14, 4 PM $94.53
-0.12%
$56.47 million $291.11 million
Jun 14, 3 PM $94.64
-0.01%
$56.54 million $282.22 million
Jun 14, 2 PM $94.65
-0.14%
$56.54 million $289.57 million
Jun 14, 1 PM $94.78
-0.10%
$56.62 million $290.41 million
Jun 14, 12 PM $94.88
+0.65%
$56.68 million $247.87 million
Jun 14, 11 AM $94.27
+0.27%
$56.32 million $237.42 million
Jun 14, 10 AM $94.02
-0.28%
$56.17 million $222.15 million