Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $94.02
-0.28%
$56.17 million $222.15 million
Jun 14, 9 AM $94.28
+0.12%
$56.32 million $238.53 million
Jun 14, 8 AM $94.17
-0.08%
$56.26 million $220.89 million
Jun 14, 7 AM $94.24
+0.32%
$56.3 million $222.95 million
Jun 14, 6 AM $93.95
+0.02%
$56.12 million $216.72 million
Jun 14, 5 AM $93.93
+0.02%
$56.11 million $221.29 million
Jun 14, 4 AM $93.91
-0.02%
$56.1 million $216.25 million
Jun 14, 3 AM $93.92
-0.06%
$56.11 million $218.09 million
Jun 14, 2 AM $93.98
+0.00%
$56.14 million $226.56 million
Jun 14, 1 AM $93.98
+0.07%
$56.14 million $218.95 million
Jun 14, 12 AM $93.92
+0.03%
$56.11 million $221.38 million
Jun 13, 11 PM $93.89
+0.13%
$56.09 million $224.98 million
Jun 13, 10 PM $93.76
-0.20%
$56.01 million $221.44 million
Jun 13, 9 PM $93.95
+0.10%
$56.13 million $233.19 million
Jun 13, 8 PM $93.86
-0.08%
$56.07 million $224.35 million
Jun 13, 7 PM $93.94
+0.04%
$56.12 million $237.14 million
Jun 13, 6 PM $93.9
-0.10%
$56.1 million $244.72 million
Jun 13, 5 PM $94
-0.06%
$56.15 million $270.21 million
Jun 13, 4 PM $94.05
-0.27%
$56.19 million $278.19 million
Jun 13, 3 PM $94.31
-0.21%
$56.34 million $295.29 million
Jun 13, 2 PM $94.51
+0.19%
$56.46 million $362.77 million
Jun 13, 1 PM $94.34
-0.04%
$56.36 million $351.08 million
Jun 13, 12 PM $94.37
+0.05%
$56.38 million $411.53 million
Jun 13, 11 AM $94.33
-0.07%
$56.35 million $404.33 million
Jun 13, 10 AM $94.39
+0.29%
$56.39 million $418.03 million
Jun 13, 9 AM $94.12
-0.15%
$56.23 million $397.43 million
Jun 13, 8 AM $94.26
-0.23%
$56.31 million $419.67 million
Jun 13, 7 AM $94.48
+0.13%
$56.44 million $437.9 million
Jun 13, 6 AM $94.36
+0.21%
$56.37 million $425.57 million
Jun 13, 5 AM $94.16
-0.12%
$56.25 million $425.51 million
Jun 13, 4 AM $94.28
-0.18%
$56.32 million $430.75 million
Jun 13, 3 AM $94.45
-0.01%
$56.42 million $440.2 million
Jun 13, 2 AM $94.46
-0.08%
$56.43 million $452.82 million
Jun 13, 1 AM $94.53
-0.26%
$56.47 million $437.32 million
Jun 13, 12 AM $94.77
+0.05%
$56.62 million $434.84 million
Jun 12, 11 PM $94.73
+0.26%
$56.59 million $418.69 million
Jun 12, 10 PM $94.48
-0.09%
$56.44 million $404.05 million
Jun 12, 9 PM $94.57
+0.04%
$56.5 million $396.65 million
Jun 12, 8 PM $94.54
-0.09%
$56.48 million $387.24 million
Jun 12, 7 PM $94.62
-0.09%
$56.53 million $390.71 million
Jun 12, 6 PM $94.7
+0.28%
$56.58 million $401.59 million
Jun 12, 5 PM $94.44
-0.87%
$56.42 million $490.03 million
Jun 12, 4 PM $95.27
+0.19%
$56.92 million $484.88 million
Jun 12, 3 PM $95.1
+0.93%
$56.81 million $503.38 million
Jun 12, 2 PM $94.22
+0.14%
$56.29 million $767.21 million
Jun 12, 1 PM $94.1
+0.59%
$56.21 million $757.99 million
Jun 12, 12 PM $93.55
-0.30%
$55.88 million $826.66 million
Jun 12, 11 AM $93.83
+0.38%
$56.05 million $816.97 million
Jun 12, 10 AM $93.47
+0.63%
$55.84 million $798.91 million
Jun 12, 9 AM $92.89
+2.32%
$55.49 million $793.14 million