Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $83.37
-0.23%
$49.8 million $888.4 million
Jun 4, 4 AM $83.56
-0.05%
$49.92 million $872 million
Jun 4, 3 AM $83.6
-0.29%
$49.94 million $872.4 million
Jun 4, 2 AM $83.84
-0.60%
$50.09 million $1.31 billion
Jun 4, 1 AM $84.35
-0.77%
$50.39 million $956.12 million
Jun 4, 12 AM $85
-0.21%
$50.78 million $992.24 million
Jun 3, 11 PM $85.18
-0.12%
$50.89 million $998.76 million
Jun 3, 10 PM $85.29
-0.09%
$50.95 million $1 billion
Jun 3, 9 PM $85.36
-0.98%
$51 million $1.04 billion
Jun 3, 8 PM $86.21
-0.32%
$51.5 million $1.05 billion
Jun 3, 7 PM $86.48
-0.60%
$51.66 million $1.16 billion
Jun 3, 6 PM $87.01
-0.27%
$51.98 million $1.52 billion
Jun 3, 5 PM $87.25
+0.00%
$52.12 million $1.47 billion
Jun 3, 4 PM $87.25
-0.72%
$52.12 million $1.63 billion
Jun 3, 3 PM $87.88
-0.49%
$52.5 million $1.45 billion
Jun 3, 2 PM $88.31
-0.16%
$52.76 million $1.48 billion
Jun 3, 1 PM $88.45
-2.03%
$52.84 million $1.48 billion
Jun 3, 12 PM $90.29
-0.14%
$53.94 million $1.52 billion
Jun 3, 11 AM $90.41
-0.04%
$54.01 million $1.52 billion
Jun 3, 10 AM $90.44
-0.04%
$54.03 million $1.52 billion
Jun 3, 9 AM $90.48
-0.04%
$54.05 million $1.53 billion
Jun 3, 8 AM $90.52
-0.04%
$54.07 million $1.53 billion
Jun 3, 7 AM $90.55
-0.04%
$54.1 million $1.53 billion
Jun 3, 6 AM $90.59
+0.00%
$54.12 million $1.54 billion
Jun 3, 5 AM $90.59
-0.50%
$54.12 million $1.54 billion
Jun 3, 4 AM $91.04
-0.85%
$54.39 million $1.54 billion
Jun 3, 3 AM $91.82
+1.46%
$54.85 million $1.56 billion
Jun 3, 2 AM $90.5
+0.49%
$54.07 million $1.15 billion
Jun 3, 1 AM $90.06
+0.40%
$53.8 million $1.06 billion
Jun 3, 12 AM $89.7
-0.07%
$53.59 million $1.02 billion
Jun 2, 11 PM $89.77
-0.14%
$53.63 million $1.02 billion
Jun 2, 10 PM $89.89
-0.16%
$53.7 million $1.02 billion
Jun 2, 9 PM $90.04
-0.13%
$53.79 million $980.67 million
Jun 2, 8 PM $90.16
+0.00%
$53.86 million $981.26 million
Jun 2, 7 PM $90.16
+0.26%
$53.86 million $876.7 million
Jun 2, 6 PM $89.92
-0.07%
$53.72 million $512.1 million
Jun 2, 5 PM $89.98
+0.58%
$53.75 million $520.23 million
Jun 2, 4 PM $89.46
+0.73%
$53.45 million $237.07 million
Jun 2, 3 PM $88.81
-0.36%
$53.06 million $67.01 million
Jun 2, 2 PM $89.13
-1.11%
$53.25 million $293.6 million
Jun 2, 1 PM $90.13
-0.55%
$53.84 million $296.9 million
Jun 2, 12 PM $90.63
-0.18%
$54.14 million $295.17 million
Jun 2, 11 AM $90.79
-0.09%
$54.24 million $294.44 million
Jun 2, 10 AM $90.87
-0.03%
$54.29 million $294.51 million
Jun 2, 9 AM $90.9
-0.14%
$54.3 million $282.33 million
Jun 2, 8 AM $91.03
-0.08%
$54.38 million $289.57 million
Jun 2, 7 AM $91.11
+0.01%
$54.43 million $306.51 million
Jun 2, 6 AM $91.1
-0.07%
$54.42 million $305.49 million
Jun 2, 5 AM $91.16
-0.04%
$54.46 million $305.29 million
Jun 2, 4 AM $91.2
-0.02%
$54.48 million $305.36 million