Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 AM $93.23
-0.02%
$55.69 million $130.84 million
May 31, 2 AM $93.25
+0.07%
$55.71 million $128.04 million
May 31, 1 AM $93.19
-0.02%
$55.67 million $113.52 million
May 31, 12 AM $93.2
+0.13%
$55.68 million $109.7 million
May 30, 11 PM $93.08
+0.01%
$55.6 million $90.35 million
May 30, 10 PM $93.07
-0.01%
$55.6 million $96.44 million
May 30, 9 PM $93.08
-0.01%
$55.61 million $79.85 million
May 30, 8 PM $93.09
+0.00%
$55.61 million $70.25 million
May 30, 7 PM $93.08
-0.03%
$55.61 million $251.59 million
May 30, 6 PM $93.11
+0.10%
$55.62 million $331.27 million
May 30, 5 PM $93.02
+0.05%
$55.57 million $325.48 million
May 30, 4 PM $92.98
+0.02%
$55.54 million $458.44 million
May 30, 3 PM $92.96
+0.03%
$55.53 million $575.61 million
May 30, 2 PM $92.93
+0.00%
$55.51 million $1.18 billion
May 30, 1 PM $92.92
+0.01%
$55.51 million $1.18 billion
May 30, 12 PM $92.92
+0.04%
$55.51 million $1.62 billion
May 30, 11 AM $92.88
+0.01%
$55.49 million $1.61 billion
May 30, 10 AM $92.87
-0.02%
$55.48 million $1.62 billion
May 30, 9 AM $92.89
+0.04%
$55.49 million $1.61 billion
May 30, 8 AM $92.86
-0.02%
$55.47 million $1.61 billion
May 30, 7 AM $92.88
+0.01%
$55.48 million $1.62 billion
May 30, 6 AM $92.87
-0.04%
$55.48 million $1.62 billion
May 30, 5 AM $92.9
+0.02%
$55.5 million $1.62 billion
May 30, 4 AM $92.88
-0.03%
$24.46 million $1.62 billion
May 30, 3 AM $92.91
-0.01%
$24.47 million $1.65 billion
May 30, 2 AM $92.92
+0.00%
$24.47 million $1.67 billion
May 30, 1 AM $92.92
+0.15%
$24.47 million $1.68 billion
May 30, 12 AM $92.78
+0.02%
$24.44 million $1.67 billion
May 29, 11 PM $92.77
+0.10%
$24.43 million $1.74 billion
May 29, 10 PM $92.67
+0.01%
$24.41 million $1.82 billion
May 29, 9 PM $92.67
-0.03%
$24.41 million $1.84 billion
May 29, 8 PM $92.69
+0.56%
$24.41 million $1.83 billion
May 29, 7 PM $92.16
+0.68%
$24.27 million $1.82 billion
May 29, 6 PM $91.54
-0.02%
$24.11 million $1.84 billion
May 29, 5 PM $91.55
+0.13%
$24.11 million $1.9 billion
May 29, 4 PM $91.43
+0.74%
$24.08 million $1.93 billion
May 29, 3 PM $90.76
+3.06%
$23.91 million $1.84 billion
May 29, 2 PM $88.07
-0.07%
$23.2 million $1.37 billion
May 29, 1 PM $88.13
+2.74%
$23.21 million $1.99 billion
May 29, 12 PM $85.78
-0.06%
$22.59 million $1.64 billion
May 29, 11 AM $85.83
-0.10%
$22.61 million $1.65 billion
May 29, 10 AM $85.92
-0.10%
$22.63 million $1.67 billion
May 29, 9 AM $86.01
-0.01%
$22.65 million $1.72 billion
May 29, 8 AM $86.01
+0.33%
$22.66 million $1.75 billion
May 29, 7 AM $85.73
+0.74%
$22.58 million $1.74 billion
May 29, 6 AM $85.1
+0.43%
$22.41 million $1.73 billion
May 29, 5 AM $84.73
-0.05%
$22.32 million $1.75 billion
May 29, 4 AM $84.77
+0.44%
$22.33 million $1.75 billion
May 29, 3 AM $84.4
-0.53%
$22.23 million $1.79 billion
May 29, 2 AM $84.85
-0.85%
$22.35 million $1.8 billion