Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $84.85
-0.85%
$22.35 million $1.8 billion
May 29, 1 AM $85.58
+0.03%
$22.54 million $1.97 billion
May 29, 12 AM $85.55
-0.04%
$22.53 million $1.98 billion
May 28, 11 PM $85.59
+0.95%
$22.54 million $1.93 billion
May 28, 10 PM $84.78
-0.07%
$22.33 million $1.82 billion
May 28, 9 PM $84.84
+0.24%
$22.35 million $1.89 billion
May 28, 8 PM $84.63
+0.30%
$22.29 million $1.97 billion
May 28, 7 PM $84.38
+1.33%
$22.22 million $1.86 billion
May 28, 6 PM $83.27
+0.40%
$21.93 million $1.74 billion
May 28, 5 PM $82.94
+0.46%
$21.85 million $1.76 billion
May 28, 4 PM $82.56
+1.40%
$21.75 million $1.6 billion
May 28, 3 PM $81.42
+1.83%
$21.44 million $1.53 billion
May 28, 2 PM $79.95
+2.19%
$21.06 million $1.39 billion
May 28, 1 PM $78.24
+1.01%
$20.61 million $1.16 billion
May 28, 12 PM $77.45
-0.09%
$20.4 million $1.03 billion
May 28, 11 AM $77.52
+0.18%
$20.42 million $1.04 billion
May 28, 10 AM $77.39
+0.10%
$20.38 million $1.02 billion
May 28, 9 AM $77.31
-0.06%
$20.36 million $988.97 million
May 28, 8 AM $77.35
-0.08%
$20.37 million $981.32 million
May 28, 7 AM $77.42
+0.07%
$20.39 million $982.49 million
May 28, 6 AM $77.37
+0.30%
$20.38 million $993.73 million
May 28, 5 AM $77.14
-0.24%
$20.32 million $980.1 million
May 28, 4 AM $77.32
+0.16%
$20.37 million $991 million
May 28, 3 AM $77.2
-0.98%
$20.33 million $933.25 million
May 28, 2 AM $77.96
+1.43%
$20.53 million $950.56 million
May 28, 1 AM $76.86
-0.05%
$20.24 million $783.02 million
May 28, 12 AM $76.89
+0.04%
$20.25 million $786.3 million
May 27, 11 PM $76.86
-0.02%
$20.24 million $791.66 million
May 27, 10 PM $76.87
-0.01%
$20.25 million $803.35 million
May 27, 9 PM $76.88
+0.60%
$20.25 million $802.18 million
May 27, 8 PM $76.42
+0.01%
$20.13 million $662.41 million
May 27, 7 PM $76.41
+0.39%
$20.13 million $653.57 million
May 27, 6 PM $76.11
+0.42%
$20.05 million $605.86 million
May 27, 5 PM $75.79
-0.11%
$19.96 million $550.96 million
May 27, 4 PM $75.87
+0.02%
$19.98 million $549.83 million
May 27, 3 PM $75.86
+0.04%
$19.98 million $542.2 million
May 27, 2 PM $75.83
+1.37%
$19.97 million $537.6 million
May 27, 1 PM $74.81
+0.60%
$19.7 million $400.86 million
May 27, 12 PM $74.36
-0.04%
$19.59 million $362.9 million
May 27, 11 AM $74.39
-0.16%
$19.59 million $368.36 million
May 27, 10 AM $74.51
+0.07%
$19.63 million $367.21 million
May 27, 9 AM $74.46
+0.00%
$19.61 million $370.13 million
May 27, 8 AM $74.46
-0.15%
$19.61 million $366.37 million
May 27, 7 AM $74.57
-0.09%
$19.64 million $377.99 million
May 27, 6 AM $74.64
+0.08%
$19.66 million $369.48 million
May 27, 5 AM $74.58
+0.02%
$19.64 million $366.5 million
May 27, 4 AM $74.56
-0.14%
$19.64 million $365.32 million
May 27, 3 AM $74.67
-0.09%
$19.67 million $362.93 million
May 27, 2 AM $74.73
-0.04%
$19.68 million $370.27 million
May 27, 1 AM $74.77
-0.22%
$19.69 million $369.49 million