Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 1 AM | $74.77 | -0.22% | ||
| May 27, 12 AM | $74.93 | +0.03% | ||
| May 26, 11 PM | $74.91 | +0.07% | ||
| May 26, 10 PM | $74.86 | -0.10% | ||
| May 26, 9 PM | $74.94 | -0.22% | ||
| May 26, 8 PM | $75.1 | +0.03% | ||
| May 26, 7 PM | $75.07 | +0.20% | ||
| May 26, 6 PM | $74.93 | -0.06% | ||
| May 26, 5 PM | $74.97 | -0.14% | ||
| May 26, 4 PM | $75.08 | +0.00% | ||
| May 26, 3 PM | $75.08 | -0.10% | ||
| May 26, 2 PM | $75.15 | -0.12% | ||
| May 26, 1 PM | $75.24 | +0.33% | ||
| May 26, 12 PM | $74.99 | +0.00% | ||
| May 26, 11 AM | $74.99 | -0.05% | ||
| May 26, 10 AM | $75.02 | +0.04% | ||
| May 26, 9 AM | $75 | -0.13% | ||
| May 26, 8 AM | $75.09 | +0.00% | ||
| May 26, 7 AM | $75.09 | -0.04% | ||
| May 26, 6 AM | $75.12 | -0.01% | ||
| May 26, 5 AM | $75.13 | -0.03% | ||
| May 26, 4 AM | $75.15 | -0.01% | ||
| May 26, 3 AM | $75.16 | +0.11% | ||
| May 26, 2 AM | $75.08 | -0.08% | ||
| May 26, 1 AM | $75.14 | -0.01% | ||
| May 26, 12 AM | $75.15 | -0.09% | ||
| May 25, 11 PM | $75.22 | +0.07% | ||
| May 25, 10 PM | $75.17 | -0.08% | ||
| May 25, 9 PM | $75.23 | +0.00% | ||
| May 25, 8 PM | $75.23 | -0.02% | ||
| May 25, 7 PM | $75.25 | -0.03% | ||
| May 25, 6 PM | $75.27 | -0.11% | ||
| May 25, 5 PM | $75.35 | +0.10% | ||
| May 25, 4 PM | $75.28 | -0.06% | ||
| May 25, 3 PM | $75.32 | +0.08% | ||
| May 25, 2 PM | $75.26 | +0.15% | ||
| May 25, 1 PM | $75.14 | -0.13% | ||
| May 25, 12 PM | $75.24 | +0.04% | ||
| May 25, 11 AM | $75.21 | +0.08% | ||
| May 25, 10 AM | $75.15 | +0.04% | ||
| May 25, 9 AM | $75.12 | +0.08% | ||
| May 25, 8 AM | $75.06 | -0.08% | ||
| May 25, 7 AM | $75.12 | +0.14% | ||
| May 25, 6 AM | $75.02 | +0.04% | ||
| May 25, 5 AM | $74.99 | +0.01% | ||
| May 25, 4 AM | $74.98 | +0.05% | ||
| May 25, 3 AM | $74.94 | +0.05% | ||
| May 25, 2 AM | $74.91 | -0.06% | ||
| May 25, 1 AM | $74.95 | -0.08% | ||
| May 25, 12 AM | $75.01 | +0.01% | ||