Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 70
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 12 AM | $75.01 | +0.01% | ||
| May 24, 11 PM | $75 | +0.05% | ||
| May 24, 10 PM | $74.97 | -0.02% | ||
| May 24, 9 PM | $74.99 | -0.16% | ||
| May 24, 8 PM | $75.1 | -0.07% | ||
| May 24, 7 PM | $75.16 | +0.07% | ||
| May 24, 6 PM | $75.11 | -0.03% | ||
| May 24, 5 PM | $75.13 | -0.04% | ||
| May 24, 4 PM | $75.16 | +0.12% | ||
| May 24, 3 PM | $75.07 | -0.02% | ||
| May 24, 2 PM | $75.09 | -0.10% | ||
| May 24, 1 PM | $75.17 | -0.06% | ||
| May 24, 12 PM | $75.21 | -0.04% | ||
| May 24, 11 AM | $75.25 | +0.05% | ||
| May 24, 10 AM | $75.21 | +0.01% | ||
| May 24, 9 AM | $75.2 | +0.04% | ||
| May 24, 8 AM | $75.17 | -0.06% | ||
| May 24, 7 AM | $75.21 | -0.03% | ||
| May 24, 6 AM | $75.23 | -0.03% | ||
| May 24, 5 AM | $75.25 | +0.00% | ||
| May 24, 4 AM | $75.25 | +0.04% | ||
| May 24, 3 AM | $75.22 | +0.00% | ||
| May 24, 2 AM | $75.22 | -0.05% | ||
| May 24, 1 AM | $75.25 | +0.05% | ||
| May 24, 12 AM | $75.22 | -0.03% | ||
| May 23, 11 PM | $75.24 | +0.04% | ||
| May 23, 10 PM | $75.21 | -0.06% | ||
| May 23, 9 PM | $75.25 | +0.02% | ||
| May 23, 8 PM | $75.23 | +0.21% | ||
| May 23, 7 PM | $75.08 | +0.06% | ||
| May 23, 6 PM | $75.03 | +0.09% | ||
| May 23, 5 PM | $74.96 | +0.05% | ||
| May 23, 4 PM | $74.92 | +0.03% | ||
| May 23, 3 PM | $74.9 | -0.01% | ||
| May 23, 2 PM | $74.91 | +0.10% | ||
| May 23, 1 PM | $74.83 | +0.05% | ||
| May 23, 12 PM | $74.8 | -0.03% | ||
| May 23, 11 AM | $74.82 | +0.03% | ||
| May 23, 10 AM | $74.8 | +0.05% | ||
| May 23, 9 AM | $74.76 | -0.02% | ||
| May 23, 8 AM | $74.78 | +0.84% | ||
| May 23, 7 AM | $74.15 | -0.67% | ||
| May 23, 6 AM | $74.65 | -0.08% | ||
| May 23, 5 AM | $74.71 | -0.01% | ||
| May 23, 4 AM | $74.72 | -0.07% | ||
| May 23, 3 AM | $74.77 | +0.02% | ||
| May 23, 2 AM | $74.75 | +0.02% | ||
| May 23, 1 AM | $74.73 | +0.01% | ||
| May 23, 12 AM | $74.73 | -0.08% | ||
| May 22, 11 PM | $74.79 | -0.24% | ||