Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $75.69
+0.08%
$19.94 million $355.7 million
May 10, 4 PM $75.63
-0.01%
$19.92 million $359.65 million
May 10, 3 PM $75.64
+0.23%
$19.92 million $376.07 million
May 10, 2 PM $75.46
-0.03%
$19.88 million $387.66 million
May 10, 1 PM $75.48
+0.02%
$19.88 million $381.52 million
May 10, 12 PM $75.47
+0.14%
$19.88 million $413.35 million
May 10, 11 AM $75.37
+0.04%
$19.85 million $425.76 million
May 10, 10 AM $75.34
+0.11%
$19.84 million $410.72 million
May 10, 9 AM $75.26
+0.04%
$19.82 million $399.74 million
May 10, 8 AM $75.23
+0.04%
$19.81 million $401.35 million
May 10, 7 AM $75.2
+0.02%
$19.81 million $399.25 million
May 10, 6 AM $75.18
+0.12%
$19.8 million $399.76 million
May 10, 5 AM $75.1
+0.00%
$19.78 million $390.08 million
May 10, 4 AM $75.1
-0.01%
$19.78 million $379.96 million
May 10, 3 AM $75.11
-0.04%
$19.78 million $381.8 million
May 10, 2 AM $75.14
+0.00%
$19.79 million $367.36 million
May 10, 1 AM $75.14
+0.03%
$19.79 million $344.12 million
May 10, 12 AM $75.11
+0.05%
$19.78 million $350.84 million
May 9, 11 PM $75.07
+0.02%
$19.77 million $331.33 million
May 9, 10 PM $75.06
-0.05%
$19.77 million $330.77 million
May 9, 9 PM $75.1
+0.04%
$19.78 million $316.98 million
May 9, 8 PM $75.07
+0.00%
$19.77 million $328.07 million
May 9, 7 PM $75.07
+0.05%
$19.77 million $308.37 million
May 9, 6 PM $75.03
+0.04%
$19.76 million $291.6 million
May 9, 5 PM $75
+0.08%
$19.76 million $305.75 million
May 9, 4 PM $74.94
+0.06%
$19.74 million $288.75 million
May 9, 3 PM $74.9
+0.21%
$19.73 million $265.27 million
May 9, 2 PM $74.74
-0.01%
$19.69 million $254.1 million
May 9, 1 PM $74.75
+0.08%
$19.69 million $248.34 million
May 9, 12 PM $74.69
-0.16%
$19.67 million $235.8 million
May 9, 11 AM $74.81
+0.28%
$19.7 million $224.74 million
May 9, 10 AM $74.6
+0.16%
$19.65 million $246.82 million
May 9, 9 AM $74.49
+0.03%
$19.62 million $290.41 million
May 9, 8 AM $74.46
-0.04%
$19.61 million $276.27 million
May 9, 7 AM $74.49
+0.08%
$19.62 million $280.74 million
May 9, 6 AM $74.43
-0.03%
$19.61 million $293.25 million
May 9, 5 AM $74.45
+0.00%
$19.61 million $296.45 million
May 9, 4 AM $74.45
-0.17%
$19.61 million $315.62 million
May 9, 3 AM $74.58
+0.04%
$19.64 million $317.59 million
May 9, 2 AM $74.55
+0.02%
$19.64 million $334.7 million
May 9, 1 AM $74.54
+0.19%
$19.63 million $354.19 million
May 9, 12 AM $74.4
-0.01%
$19.6 million $379.08 million
May 8, 11 PM $74.4
-0.04%
$19.6 million $381.14 million
May 8, 10 PM $74.44
+0.07%
$19.61 million $388.39 million
May 8, 9 PM $74.38
+0.02%
$19.59 million $409.84 million
May 8, 8 PM $74.37
-0.33%
$19.59 million $400.78 million
May 8, 7 PM $74.61
+0.21%
$19.65 million $379.69 million
May 8, 6 PM $74.45
+0.03%
$19.61 million $396.2 million
May 8, 5 PM $74.43
+0.02%
$19.6 million $393.81 million
May 8, 4 PM $74.41
+0.02%
$19.6 million $404.17 million