Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $76.43
+0.39%
$20.13 million $607.27 million
May 4, 1 PM $76.13
+1.26%
$20.05 million $589.24 million
May 4, 12 PM $75.18
+0.03%
$19.8 million $372.53 million
May 4, 11 AM $75.16
-0.15%
$19.8 million $360.37 million
May 4, 10 AM $75.27
+0.23%
$19.83 million $377.09 million
May 4, 9 AM $75.1
+0.03%
$19.78 million $350.19 million
May 4, 8 AM $75.08
+0.01%
$19.78 million $367.17 million
May 4, 7 AM $75.07
+0.05%
$19.77 million $345.82 million
May 4, 6 AM $75.03
+0.05%
$19.76 million $349.6 million
May 4, 5 AM $74.99
+0.03%
$19.75 million $315.8 million
May 4, 4 AM $74.97
-0.02%
$19.75 million $294.07 million
May 4, 3 AM $74.99
+0.07%
$19.75 million $284.46 million
May 4, 2 AM $74.93
+0.12%
$19.74 million $242.12 million
May 4, 1 AM $74.84
-0.11%
$19.71 million $243.64 million
May 4, 12 AM $74.93
-0.04%
$19.73 million $220.94 million
May 3, 11 PM $74.96
-0.09%
$19.74 million $197.03 million
May 3, 10 PM $75.03
+0.02%
$19.76 million $201.69 million
May 3, 9 PM $75.01
-0.03%
$19.76 million $202.51 million
May 3, 8 PM $75.04
+0.04%
$19.76 million $210.04 million
May 3, 7 PM $75.01
-0.05%
$19.76 million $191.95 million
May 3, 6 PM $75.05
-0.01%
$19.77 million $178.95 million
May 3, 5 PM $75.05
+0.07%
$19.77 million $185.28 million
May 3, 4 PM $75
-0.02%
$19.75 million $178.38 million
May 3, 3 PM $75.01
-0.02%
$19.76 million $182.14 million
May 3, 2 PM $75.03
+0.03%
$19.76 million $170.12 million
May 3, 1 PM $75.01
+0.01%
$19.76 million $166.42 million
May 3, 12 PM $75
-0.13%
$19.75 million $149.86 million
May 3, 11 AM $75.1
+0.04%
$19.78 million $153.05 million
May 3, 10 AM $75.07
-0.12%
$19.77 million $140.03 million
May 3, 9 AM $75.16
+0.05%
$19.8 million $488.58 million
May 3, 8 AM $75.12
+0.18%
$19.79 million $471.21 million
May 3, 7 AM $74.98
-0.07%
$19.75 million $479.25 million
May 3, 6 AM $75.04
-0.03%
$19.76 million $497.19 million
May 3, 5 AM $75.06
+0.05%
$19.77 million $499.04 million
May 3, 4 AM $75.03
-0.05%
$19.76 million $506.31 million
May 3, 3 AM $75.06
+0.03%
$19.77 million $504.38 million
May 3, 2 AM $75.04
-0.03%
$19.77 million $498.74 million
May 3, 1 AM $75.07
-0.06%
$19.77 million $524.22 million
May 3, 12 AM $75.11
-0.05%
$19.78 million $541.14 million
May 2, 11 PM $75.15
-0.04%
$19.79 million $563.95 million
May 2, 10 PM $75.18
+0.04%
$19.8 million $562.01 million
May 2, 9 PM $75.14
-0.02%
$19.79 million $557.68 million
May 2, 8 PM $75.16
-0.02%
$19.8 million $550.94 million
May 2, 7 PM $75.17
-0.15%
$19.8 million $546.77 million
May 2, 6 PM $75.28
+0.02%
$19.83 million $545.76 million
May 2, 5 PM $75.27
-0.01%
$19.83 million $540.79 million
May 2, 4 PM $75.28
-0.08%
$19.83 million $547.47 million
May 2, 3 PM $75.34
-0.05%
$19.84 million $563.76 million
May 2, 2 PM $75.38
-0.02%
$19.86 million $582.87 million
May 2, 1 PM $75.39
-0.27%
$19.86 million $587.92 million