Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $74.08
+0.32%
$19.51 million $313.73 million
Apr 30, 11 AM $73.84
+0.10%
$19.45 million $309.39 million
Apr 30, 10 AM $73.76
+0.00%
$19.43 million $290.32 million
Apr 30, 9 AM $73.76
-0.02%
$19.43 million $278.28 million
Apr 30, 8 AM $73.77
+0.00%
$19.43 million $274.3 million
Apr 30, 7 AM $73.77
+0.08%
$19.43 million $254.58 million
Apr 30, 6 AM $73.71
-0.04%
$19.41 million $240.18 million
Apr 30, 5 AM $73.74
-0.09%
$19.42 million $237.84 million
Apr 30, 4 AM $73.81
-0.01%
$19.44 million $215.72 million
Apr 30, 3 AM $73.82
+0.00%
$19.44 million $215.75 million
Apr 30, 2 AM $73.81
-0.07%
$19.44 million $213.59 million
Apr 30, 1 AM $73.87
+2.44%
$19.46 million $192.39 million
Apr 30, 12 AM $72.1
-2.35%
$18.99 million $190.56 million
Apr 29, 11 PM $73.84
-0.07%
$19.45 million $181.38 million
Apr 29, 10 PM $73.89
+3.20%
$19.46 million $171 million
Apr 29, 9 PM $71.6
-2.96%
$18.86 million $157 million
Apr 29, 8 PM $73.79
-0.03%
$19.44 million $137.52 million
Apr 29, 7 PM $73.81
+0.01%
$19.44 million $193.52 million
Apr 29, 6 PM $73.81
-0.10%
$19.44 million $211.82 million
Apr 29, 5 PM $73.88
-0.14%
$19.46 million $222.07 million
Apr 29, 4 PM $73.96
-0.16%
$19.48 million $251.69 million
Apr 29, 3 PM $74.08
-0.07%
$19.51 million $251.43 million
Apr 29, 2 PM $74.13
-0.88%
$19.52 million $251.27 million
Apr 29, 1 PM $74.79
-0.09%
$19.7 million $253.42 million
Apr 29, 12 PM $74.86
-0.21%
$19.72 million $176.97 million
Apr 29, 11 AM $75.02
-0.07%
$19.76 million $177.33 million
Apr 29, 10 AM $75.07
-0.83%
$19.77 million $208.64 million
Apr 29, 9 AM $75.7
-0.16%
$19.94 million $210.22 million
Apr 29, 8 AM $75.82
+0.00%
$19.97 million $227.73 million
Apr 29, 7 AM $75.82
+0.04%
$19.97 million $239.33 million
Apr 29, 6 AM $75.79
-0.27%
$19.96 million $235.78 million
Apr 29, 5 AM $76
-0.25%
$20.02 million $274.68 million
Apr 29, 4 AM $76.19
-0.01%
$20.07 million $274.99 million
Apr 29, 3 AM $76.19
-0.01%
$20.07 million $296.23 million
Apr 29, 2 AM $76.2
+0.06%
$20.07 million $290.53 million
Apr 29, 1 AM $76.16
+0.03%
$20.06 million $286.65 million
Apr 29, 12 AM $76.13
-0.41%
$20.05 million $314.03 million
Apr 28, 11 PM $76.45
-0.40%
$20.14 million $305.33 million
Apr 28, 10 PM $76.75
-1.16%
$20.22 million $332.42 million
Apr 28, 9 PM $77.66
-2.21%
$20.46 million $364.88 million
Apr 28, 8 PM $79.42
-4.46%
$20.92 million $382.97 million
Apr 28, 7 PM $83.12
+0.00%
$21.89 million $371.37 million
Apr 28, 6 PM $83.12
-0.01%
$21.89 million $371.45 million
Apr 28, 5 PM $83.13
+0.25%
$21.9 million $372.64 million
Apr 28, 4 PM $82.92
-0.68%
$21.84 million $348.36 million
Apr 28, 3 PM $83.49
-0.12%
$21.99 million $374.29 million
Apr 28, 2 PM $83.59
+0.01%
$22.02 million $374.82 million
Apr 28, 1 PM $83.58
-0.79%
$22.01 million $377.29 million
Apr 28, 12 PM $84.24
-0.04%
$22.19 million $437.98 million
Apr 28, 11 AM $84.27
-0.14%
$22.2 million $438.2 million