Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $84.27
-0.14%
$22.2 million $438.2 million
Apr 28, 10 AM $84.39
-0.05%
$22.23 million $444.89 million
Apr 28, 9 AM $84.43
-0.05%
$22.24 million $445.07 million
Apr 28, 8 AM $84.48
-0.04%
$22.25 million $433.15 million
Apr 28, 7 AM $84.51
-0.04%
$22.26 million $440.31 million
Apr 28, 6 AM $84.54
-0.24%
$22.27 million $447.59 million
Apr 28, 5 AM $84.75
+0.10%
$22.32 million $435.71 million
Apr 28, 4 AM $84.66
-0.22%
$22.3 million $434.97 million
Apr 28, 3 AM $84.85
+0.20%
$22.35 million $423.08 million
Apr 28, 2 AM $84.67
-0.15%
$22.3 million $443.14 million
Apr 28, 1 AM $84.8
-0.04%
$22.34 million $406.61 million
Apr 28, 12 AM $84.84
+0.09%
$22.35 million $434.64 million
Apr 27, 11 PM $84.76
-0.08%
$22.33 million $434.35 million
Apr 27, 10 PM $84.82
+0.35%
$22.34 million $425.95 million
Apr 27, 9 PM $84.54
-0.29%
$22.27 million $407.11 million
Apr 27, 8 PM $84.79
+0.14%
$22.33 million $410.82 million
Apr 27, 7 PM $84.66
-0.08%
$22.3 million $378.77 million
Apr 27, 6 PM $84.73
+0.01%
$22.32 million $368.46 million
Apr 27, 5 PM $84.73
-0.04%
$22.32 million $390.99 million
Apr 27, 4 PM $84.76
-0.05%
$22.32 million $401.19 million
Apr 27, 3 PM $84.8
-0.20%
$22.34 million $377.76 million
Apr 27, 2 PM $84.97
+0.05%
$22.38 million $452.7 million
Apr 27, 1 PM $84.93
+0.29%
$22.37 million $462.05 million
Apr 27, 12 PM $84.68
+0.06%
$22.3 million $420.56 million
Apr 27, 11 AM $84.63
+0.22%
$22.29 million $449 million
Apr 27, 10 AM $84.44
-0.32%
$22.24 million $422.42 million
Apr 27, 9 AM $84.72
+0.12%
$22.31 million $436.22 million
Apr 27, 8 AM $84.61
-0.05%
$22.29 million $434.56 million
Apr 27, 7 AM $84.66
-0.06%
$22.3 million $407.46 million
Apr 27, 6 AM $84.71
-0.20%
$22.31 million $440.32 million
Apr 27, 5 AM $84.87
-0.12%
$22.36 million $424.71 million
Apr 27, 4 AM $84.98
-0.05%
$22.38 million $426.68 million
Apr 27, 3 AM $85.02
+0.03%
$22.39 million $431.91 million
Apr 27, 2 AM $85
+0.04%
$22.39 million $425.34 million
Apr 27, 1 AM $84.97
+0.29%
$22.38 million $425.1 million
Apr 27, 12 AM $84.72
+0.07%
$22.31 million $437.68 million
Apr 26, 11 PM $84.65
+0.00%
$22.3 million $453.68 million
Apr 26, 10 PM $84.66
+0.06%
$22.3 million $436.4 million
Apr 26, 9 PM $84.61
+0.04%
$22.29 million $438.57 million
Apr 26, 8 PM $84.58
-0.05%
$22.28 million $430.91 million
Apr 26, 7 PM $84.62
+0.00%
$22.29 million $455.84 million
Apr 26, 6 PM $84.62
-0.09%
$22.29 million $460.4 million
Apr 26, 5 PM $84.7
+0.05%
$22.31 million $438.32 million
Apr 26, 4 PM $84.66
-0.12%
$22.3 million $422.29 million
Apr 26, 3 PM $84.76
-0.04%
$22.33 million $460.63 million
Apr 26, 2 PM $84.8
+0.00%
$22.34 million $388.67 million
Apr 26, 1 PM $84.8
+0.01%
$22.34 million $407.18 million
Apr 26, 12 PM $84.79
-0.17%
$22.33 million $389.67 million
Apr 26, 11 AM $84.94
+0.11%
$22.37 million $521.58 million
Apr 26, 10 AM $84.84
+0.05%
$22.35 million $520.27 million