Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 85
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 9 AM | $84.81 | -0.02% | ||
| Apr 24, 8 AM | $84.83 | +0.09% | ||
| Apr 24, 7 AM | $84.76 | -0.09% | ||
| Apr 24, 6 AM | $84.83 | -0.18% | ||
| Apr 24, 5 AM | $84.99 | +0.17% | ||
| Apr 24, 4 AM | $84.85 | -0.07% | ||
| Apr 24, 3 AM | $84.91 | +0.02% | ||
| Apr 24, 2 AM | $84.89 | -0.19% | ||
| Apr 24, 1 AM | $85.05 | +0.02% | ||
| Apr 24, 12 AM | $85.03 | -0.04% | ||
| Apr 23, 11 PM | $85.07 | -0.11% | ||
| Apr 23, 10 PM | $85.16 | +0.08% | ||
| Apr 23, 9 PM | $85.09 | +0.05% | ||
| Apr 23, 8 PM | $85.04 | -0.01% | ||
| Apr 23, 7 PM | $85.05 | -0.15% | ||
| Apr 23, 6 PM | $85.18 | -0.02% | ||
| Apr 23, 5 PM | $85.2 | -1.99% | ||
| Apr 23, 4 PM | $86.93 | -0.04% | ||
| Apr 23, 3 PM | $86.96 | -0.48% | ||
| Apr 23, 2 PM | $87.38 | -0.24% | ||
| Apr 23, 1 PM | $87.59 | -0.04% | ||
| Apr 23, 12 PM | $87.63 | -0.05% | ||
| Apr 23, 11 AM | $87.67 | +0.04% | ||
| Apr 23, 10 AM | $87.64 | +0.09% | ||
| Apr 23, 9 AM | $87.56 | +0.04% | ||
| Apr 23, 8 AM | $87.52 | +0.03% | ||
| Apr 23, 7 AM | $87.5 | -0.08% | ||
| Apr 23, 6 AM | $87.57 | -0.14% | ||
| Apr 23, 5 AM | $87.69 | -0.15% | ||
| Apr 23, 4 AM | $87.83 | +0.05% | ||
| Apr 23, 3 AM | $87.78 | -0.01% | ||
| Apr 23, 2 AM | $87.79 | -0.13% | ||
| Apr 23, 1 AM | $87.91 | +0.08% | ||
| Apr 23, 12 AM | $87.84 | +0.12% | ||
| Apr 22, 11 PM | $87.74 | -0.26% | ||
| Apr 22, 10 PM | $87.97 | +0.07% | ||
| Apr 22, 9 PM | $87.91 | +0.26% | ||
| Apr 22, 8 PM | $87.68 | -0.18% | ||
| Apr 22, 7 PM | $87.84 | +0.04% | ||
| Apr 22, 6 PM | $87.81 | -0.05% | ||
| Apr 22, 5 PM | $87.85 | +0.10% | ||
| Apr 22, 4 PM | $87.76 | -0.15% | ||
| Apr 22, 3 PM | $87.89 | -0.57% | ||
| Apr 22, 2 PM | $88.4 | +0.14% | ||
| Apr 22, 1 PM | $88.27 | -1.02% | ||
| Apr 22, 12 PM | $89.19 | -0.19% | ||
| Apr 22, 11 AM | $89.36 | +0.02% | ||
| Apr 22, 10 AM | $89.34 | -0.06% | ||
| Apr 22, 9 AM | $89.39 | -0.14% | ||
| Apr 22, 8 AM | $89.51 | +0.04% | ||