Coinranking
Robinhood tokenized stock (xStock) Historical Data
HOODX
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 9 AM | $89.39 | -0.14% | ||
| Apr 22, 8 AM | $89.51 | +0.04% | ||
| Apr 22, 7 AM | $89.48 | +0.70% | ||
| Apr 22, 6 AM | $88.85 | +0.00% | ||
| Apr 22, 5 AM | $88.85 | +0.19% | ||
| Apr 22, 4 AM | $88.68 | +0.76% | ||
| Apr 22, 3 AM | $88.02 | -0.02% | ||
| Apr 22, 2 AM | $88.04 | +0.26% | ||
| Apr 22, 1 AM | $87.81 | +0.03% | ||
| Apr 22, 12 AM | $87.79 | +0.03% | ||
| Apr 21, 11 PM | $87.76 | +0.09% | ||
| Apr 21, 10 PM | $87.68 | -0.01% | ||
| Apr 21, 9 PM | $87.7 | +0.11% | ||
| Apr 21, 8 PM | $87.6 | +0.08% | ||
| Apr 21, 7 PM | $87.53 | -0.04% | ||
| Apr 21, 6 PM | $87.56 | -0.06% | ||
| Apr 21, 5 PM | $87.61 | -0.16% | ||
| Apr 21, 4 PM | $87.75 | +0.00% | ||
| Apr 21, 3 PM | $87.75 | -1.08% | ||
| Apr 21, 2 PM | $88.71 | -0.14% | ||
| Apr 21, 1 PM | $88.84 | -0.93% | ||
| Apr 21, 12 PM | $89.67 | -0.10% | ||
| Apr 21, 11 AM | $89.76 | +0.48% | ||
| Apr 21, 10 AM | $89.34 | +0.14% | ||
| Apr 21, 9 AM | $89.21 | -0.07% | ||
| Apr 21, 8 AM | $89.27 | +0.02% | ||
| Apr 21, 7 AM | $89.26 | +0.08% | ||
| Apr 21, 6 AM | $89.19 | +0.05% | ||
| Apr 21, 5 AM | $89.14 | +0.05% | ||
| Apr 21, 4 AM | $89.1 | +0.01% | ||
| Apr 21, 3 AM | $89.1 | +0.00% | ||
| Apr 21, 2 AM | $89.1 | +0.00% | ||
| Apr 21, 1 AM | $89.1 | -0.15% | ||
| Apr 21, 12 AM | $89.24 | +0.18% | ||
| Apr 20, 11 PM | $89.08 | -0.06% | ||
| Apr 20, 10 PM | $89.13 | -0.10% | ||
| Apr 20, 9 PM | $89.22 | +0.04% | ||
| Apr 20, 8 PM | $89.18 | +0.01% | ||
| Apr 20, 7 PM | $89.17 | +0.03% | ||
| Apr 20, 6 PM | $89.14 | +0.08% | ||
| Apr 20, 5 PM | $89.06 | +0.31% | ||
| Apr 20, 4 PM | $88.79 | -0.19% | ||
| Apr 20, 3 PM | $88.95 | -0.01% | ||
| Apr 20, 2 PM | $88.96 | -0.84% | ||
| Apr 20, 1 PM | $89.72 | +1.15% | ||
| Apr 20, 12 PM | $88.7 | +0.03% | ||
| Apr 20, 11 AM | $88.67 | -0.06% | ||
| Apr 20, 10 AM | $88.72 | +0.08% | ||
| Apr 20, 9 AM | $88.65 | +0.02% | ||
| Apr 20, 8 AM | $88.64 | +0.02% | ||