Robinhood tokenized stock (xStock) Historical Data

HOODX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 94.4
+2.97%
$ 1.04 million $ 11.18 million
Jul 8, 2025 $ 91.68
-1.86%
$ 1.01 million $ 14.74 million
Jul 7, 2025 $ 93.42
-0.68%
$ 1.03 million $ 20 million
Jul 6, 2025 $ 94.06
+0.07%
$ 1.03 million $ 3.74 million
Jul 5, 2025 $ 94
+0.23%
$ 1.03 million $ 1.36 million
Jul 4, 2025 $ 93.79
-0.71%
$ 1.03 million $ 1.17 million
Jul 3, 2025 $ 94.46
-2.02%
$ 1.04 million $ 2.26 million
Download