Robinhood tokenized stock (xStock) Historical Data

HOODX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 67.39
+0.15%
$ 17.75 million $ 1.96 billion
Mar 29, 2 PM $ 67.29
-0.10%
$ 17.72 million $ 2.1 billion
Mar 29, 1 PM $ 67.36
-0.04%
$ 17.74 million $ 2.23 billion
Mar 29, 12 PM $ 67.39
+0.31%
$ 17.75 million $ 2.36 billion
Mar 29, 11 AM $ 67.17
+0.11%
$ 17.69 million $ 2.49 billion
Mar 29, 10 AM $ 67.1
-0.21%
$ 17.67 million $ 2.48 billion
Mar 29, 9 AM $ 67.24
-0.06%
$ 17.71 million $ 2.56 billion
Mar 29, 8 AM $ 67.28
+0.06%
$ 17.72 million $ 2.53 billion
Mar 29, 7 AM $ 67.24
-0.16%
$ 17.71 million $ 2.48 billion
Mar 29, 6 AM $ 67.35
-0.07%
$ 17.74 million $ 2.39 billion
Mar 29, 5 AM $ 67.39
-0.20%
$ 17.75 million $ 2.29 billion
Mar 29, 4 AM $ 67.53
-0.26%
$ 17.79 million $ 2.17 billion
Mar 29, 3 AM $ 67.7
+0.15%
$ 17.83 million $ 2.1 billion
Mar 29, 2 AM $ 67.6
+0.36%
$ 17.81 million $ 1.99 billion
Mar 29, 1 AM $ 67.35
+0.38%
$ 17.74 million $ 1.89 billion
Mar 29, 12 AM $ 67.1
+0.37%
$ 17.67 million $ 1.73 billion
Mar 28, 11 PM $ 66.85
-0.22%
$ 17.61 million $ 1.61 billion
Mar 28, 10 PM $ 66.99
-0.10%
$ 17.65 million $ 1.49 billion
Mar 28, 9 PM $ 67.06
+0.43%
$ 17.66 million $ 1.42 billion
Mar 28, 8 PM $ 66.78
-0.18%
$ 17.59 million $ 1.32 billion
Mar 28, 7 PM $ 66.9
-0.10%
$ 17.62 million $ 1.2 billion
Mar 28, 6 PM $ 66.96
+0.01%
$ 17.64 million $ 1.2 billion
Mar 28, 5 PM $ 66.96
-0.14%
$ 17.64 million $ 1.18 billion
Mar 28, 4 PM $ 67.05
-0.38%
$ 17.66 million $ 1.1 billion
Mar 28, 3 PM $ 67.31
+0.21%
$ 17.73 million $ 1.09 billion
Mar 28, 2 PM $ 67.17
-0.45%
$ 17.69 million $ 1.03 billion
Mar 28, 1 PM $ 67.47
-0.03%
$ 17.77 million $ 985.4 million
Mar 28, 12 PM $ 67.49
-0.07%
$ 17.78 million $ 935.72 million
Mar 28, 11 AM $ 67.54
-0.08%
$ 17.79 million $ 846.91 million
Mar 28, 10 AM $ 67.6
-0.48%
$ 17.81 million $ 831.15 million
Mar 28, 9 AM $ 67.93
-0.31%
$ 17.89 million $ 808.96 million
Mar 28, 8 AM $ 68.14
-0.26%
$ 17.95 million $ 926.64 million
Mar 28, 7 AM $ 68.32
+0.00%
$ 17.99 million $ 953.91 million
Mar 28, 6 AM $ 68.32
+0.14%
$ 17.99 million $ 953.91 million
Mar 28, 5 AM $ 68.22
-0.29%
$ 17.97 million $ 945.15 million
Mar 28, 4 AM $ 68.43
+0.16%
$ 18.02 million $ 969.95 million
Mar 28, 3 AM $ 68.32
+0.00%
$ 17.99 million $ 1.02 billion
Mar 28, 2 AM $ 68.32
-0.17%
$ 17.99 million $ 1.02 billion
Mar 28, 1 AM $ 68.44
-0.06%
$ 18.03 million $ 1 billion
Mar 28, 12 AM $ 68.48
-0.58%
$ 18.04 million $ 1 billion
Mar 27, 11 PM $ 68.88
-0.06%
$ 18.14 million $ 1.01 billion
Mar 27, 10 PM $ 68.92
-0.35%
$ 18.15 million $ 1 billion
Mar 27, 9 PM $ 69.17
+0.03%
$ 18.22 million $ 1.03 billion
Mar 27, 8 PM $ 69.15
-0.30%
$ 18.21 million $ 1.03 billion
Mar 27, 7 PM $ 69.36
-0.02%
$ 18.27 million $ 1.06 billion
Mar 27, 6 PM $ 69.37
-0.06%
$ 18.27 million $ 1.01 billion
Mar 27, 5 PM $ 69.41
-0.22%
$ 18.28 million $ 982.82 million
Mar 27, 4 PM $ 69.56
-0.01%
$ 18.32 million $ 968.36 million
Mar 27, 3 PM $ 69.57
+0.13%
$ 18.32 million $ 872.76 million
Mar 27, 2 PM $ 69.47
-0.57%
$ 18.3 million $ 817.14 million