Robinhood tokenized stock (xStock) Historical Data

HOODX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 93.43
+0.03%
$ 55.81 million $ 2.01 million
Jul 28, 8 PM $ 93.4
+0.81%
$ 55.8 million $ 2.01 million
Jul 28, 7 PM $ 92.65
+0.80%
$ 55.35 million $ 1.96 million
Jul 28, 6 PM $ 91.91
-0.91%
$ 54.91 million $ 1.97 million
Jul 28, 5 PM $ 92.75
-1.09%
$ 55.41 million $ 2 million
Jul 28, 4 PM $ 93.77
+0.42%
$ 56.02 million $ 2.04 million
Jul 28, 3 PM $ 93.38
+2.47%
$ 55.78 million $ 2.17 million
Jul 28, 2 PM $ 91.12
+2.66%
$ 54.44 million $ 2.19 million
Jul 28, 1 PM $ 88.76
-5.51%
$ 53.03 million $ 2.37 million
Jul 28, 12 PM $ 93.94
+0.48%
$ 56.12 million $ 2.27 million
Jul 28, 11 AM $ 93.49
-0.15%
$ 55.85 million $ 2.29 million
Jul 28, 10 AM $ 93.63
-0.09%
$ 55.94 million $ 2.32 million
Jul 28, 9 AM $ 93.71
-0.60%
$ 55.98 million $ 2.35 million
Jul 28, 8 AM $ 94.28
+0.12%
$ 56.32 million $ 2.4 million
Jul 28, 7 AM $ 94.17
+0.15%
$ 56.26 million $ 2.44 million
Jul 28, 6 AM $ 94.03
+0.10%
$ 56.17 million $ 2.53 million
Jul 28, 5 AM $ 93.94
+0.01%
$ 56.12 million $ 2.56 million
Jul 28, 4 AM $ 93.93
-0.42%
$ 56.11 million $ 2.56 million
Jul 28, 3 AM $ 94.32
+0.44%
$ 56.34 million $ 2.57 million
Jul 28, 2 AM $ 93.9
-0.23%
$ 56.1 million $ 2.56 million
Jul 28, 1 AM $ 94.12
-0.40%
$ 56.22 million $ 2.57 million
Jul 28, 12 AM $ 94.49
-0.59%
$ 56.45 million $ 2.53 million
Jul 27, 11 PM $ 95.06
-0.26%
$ 56.79 million $ 2.55 million
Jul 27, 10 PM $ 95.3
-0.62%
$ 56.93 million $ 2.51 million
Jul 27, 9 PM $ 95.9
+0.17%
$ 57.29 million $ 2.36 million
Jul 27, 8 PM $ 95.73
+0.09%
$ 57.19 million $ 2.36 million
Jul 27, 7 PM $ 95.65
+1.10%
$ 57.14 million $ 2.35 million
Jul 27, 6 PM $ 94.6
-0.04%
$ 56.51 million $ 2.32 million
Jul 27, 5 PM $ 94.64
+0.14%
$ 56.54 million $ 2.27 million
Jul 27, 4 PM $ 94.5
+1.05%
$ 56.46 million $ 2.22 million
Jul 27, 3 PM $ 93.52
-0.61%
$ 55.87 million $ 2.06 million
Jul 27, 2 PM $ 94.11
-3.31%
$ 56.22 million $ 1.92 million
Jul 27, 1 PM $ 97.33
+0.21%
$ 58.14 million $ 1.69 million
Jul 27, 12 PM $ 97.12
+0.01%
$ 58.02 million $ 1.49 million
Jul 27, 11 AM $ 97.11
-0.71%
$ 58.01 million $ 1.42 million
Jul 27, 10 AM $ 97.79
-0.06%
$ 58.42 million $ 1.38 million
Jul 27, 9 AM $ 97.85
+0.04%
$ 58.45 million $ 1.34 million
Jul 27, 8 AM $ 97.81
-0.05%
$ 58.43 million $ 1.27 million
Jul 27, 7 AM $ 97.86
-0.04%
$ 58.46 million $ 1.24 million
Jul 27, 6 AM $ 97.9
-0.01%
$ 58.48 million $ 1.21 million
Jul 27, 5 AM $ 97.9
+0.55%
$ 58.49 million $ 1.17 million
Jul 27, 4 AM $ 97.37
+0.28%
$ 58.17 million $ 1.16 million
Jul 27, 3 AM $ 97.09
-0.05%
$ 58 million $ 1.15 million
Jul 27, 2 AM $ 97.14
+0.30%
$ 58.03 million $ 1.14 million
Jul 27, 1 AM $ 96.84
+0.16%
$ 57.85 million $ 1.13 million
Jul 27, 12 AM $ 96.69
-0.70%
$ 57.76 million $ 1.11 million
Jul 26, 11 PM $ 97.37
+0.32%
$ 58.17 million $ 1.08 million
Jul 26, 10 PM $ 97.06
+0.61%
$ 57.98 million $ 1.05 million
Jul 26, 9 PM $ 96.47
+0.42%
$ 57.63 million $ 1.01 million
Jul 26, 8 PM $ 96.07
-0.08%
$ 57.39 million $ 1.01 million