Robinhood tokenized stock (xStock) Historical Data

HOODX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 82.94
+0.46%
$ 21.85 million $ 1.76 billion
May 28, 4 PM $ 82.56
+1.40%
$ 21.75 million $ 1.6 billion
May 28, 3 PM $ 81.42
+1.83%
$ 21.44 million $ 1.53 billion
May 28, 2 PM $ 79.95
+2.19%
$ 21.06 million $ 1.39 billion
May 28, 1 PM $ 78.24
+1.01%
$ 20.61 million $ 1.16 billion
May 28, 12 PM $ 77.45
-0.09%
$ 20.4 million $ 1.03 billion
May 28, 11 AM $ 77.52
+0.18%
$ 20.42 million $ 1.04 billion
May 28, 10 AM $ 77.39
+0.10%
$ 20.38 million $ 1.02 billion
May 28, 9 AM $ 77.31
-0.06%
$ 20.36 million $ 988.97 million
May 28, 8 AM $ 77.35
-0.08%
$ 20.37 million $ 981.32 million
May 28, 7 AM $ 77.42
+0.07%
$ 20.39 million $ 982.49 million
May 28, 6 AM $ 77.37
+0.30%
$ 20.38 million $ 993.73 million
May 28, 5 AM $ 77.14
-0.24%
$ 20.32 million $ 980.1 million
May 28, 4 AM $ 77.32
+0.16%
$ 20.37 million $ 991 million
May 28, 3 AM $ 77.2
-0.98%
$ 20.33 million $ 933.25 million
May 28, 2 AM $ 77.96
+1.43%
$ 20.53 million $ 950.56 million
May 28, 1 AM $ 76.86
-0.05%
$ 20.24 million $ 783.02 million
May 28, 12 AM $ 76.89
+0.04%
$ 20.25 million $ 786.3 million
May 27, 11 PM $ 76.86
-0.02%
$ 20.24 million $ 791.66 million
May 27, 10 PM $ 76.87
-0.01%
$ 20.25 million $ 803.35 million
May 27, 9 PM $ 76.88
+0.60%
$ 20.25 million $ 802.18 million
May 27, 8 PM $ 76.42
+0.01%
$ 20.13 million $ 662.41 million
May 27, 7 PM $ 76.41
+0.39%
$ 20.13 million $ 653.57 million
May 27, 6 PM $ 76.11
+0.42%
$ 20.05 million $ 605.86 million
May 27, 5 PM $ 75.79
-0.11%
$ 19.96 million $ 550.96 million
May 27, 4 PM $ 75.87
+0.02%
$ 19.98 million $ 549.83 million
May 27, 3 PM $ 75.86
+0.04%
$ 19.98 million $ 542.2 million
May 27, 2 PM $ 75.83
+1.37%
$ 19.97 million $ 537.6 million
May 27, 1 PM $ 74.81
+0.60%
$ 19.7 million $ 400.86 million
May 27, 12 PM $ 74.36
-0.04%
$ 19.59 million $ 362.9 million
May 27, 11 AM $ 74.39
-0.16%
$ 19.59 million $ 368.36 million
May 27, 10 AM $ 74.51
+0.07%
$ 19.63 million $ 367.21 million
May 27, 9 AM $ 74.46
+0.00%
$ 19.61 million $ 370.13 million
May 27, 8 AM $ 74.46
-0.15%
$ 19.61 million $ 366.37 million
May 27, 7 AM $ 74.57
-0.09%
$ 19.64 million $ 377.99 million
May 27, 6 AM $ 74.64
+0.08%
$ 19.66 million $ 369.48 million
May 27, 5 AM $ 74.58
+0.02%
$ 19.64 million $ 366.5 million
May 27, 4 AM $ 74.56
-0.14%
$ 19.64 million $ 365.32 million
May 27, 3 AM $ 74.67
-0.09%
$ 19.67 million $ 362.93 million
May 27, 2 AM $ 74.73
-0.04%
$ 19.68 million $ 370.27 million
May 27, 1 AM $ 74.77
-0.22%
$ 19.69 million $ 369.49 million
May 27, 12 AM $ 74.93
+0.03%
$ 19.74 million $ 369 million
May 26, 11 PM $ 74.91
+0.07%
$ 19.73 million $ 373.21 million
May 26, 10 PM $ 74.86
-0.10%
$ 19.72 million $ 369.43 million
May 26, 9 PM $ 74.94
-0.22%
$ 19.74 million $ 371.27 million
May 26, 8 PM $ 75.1
+0.03%
$ 19.78 million $ 374.95 million
May 26, 7 PM $ 75.07
+0.20%
$ 19.77 million $ 372.13 million
May 26, 6 PM $ 74.93
-0.06%
$ 19.74 million $ 350.2 million
May 26, 5 PM $ 74.97
-0.14%
$ 19.75 million $ 363.03 million
May 26, 4 PM $ 75.08
+0.00%
$ 19.77 million $ 364.01 million