Robinhood tokenized stock (xStock) Historical Data

HOODX Page 9
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 80.32
+0.00%
$ 21.16 million $ 1.47 billion
12:49 AM $ 80.32
+0.00%
$ 21.16 million $ 1.47 billion
12:48 AM $ 80.32
-0.03%
$ 21.16 million $ 1.47 billion
12:47 AM $ 80.35
+0.00%
$ 21.16 million $ 1.47 billion
12:46 AM $ 80.35
+0.00%
$ 21.16 million $ 1.47 billion
12:45 AM $ 80.35
+0.00%
$ 21.16 million $ 1.47 billion
12:44 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:43 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:42 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:41 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:40 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:39 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:38 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:37 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:36 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:35 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:34 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:33 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:32 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:31 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:30 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:29 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:28 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:27 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:26 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:25 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:24 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:23 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:22 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:21 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:20 AM $ 80.34
+0.00%
$ 21.16 million $ 1.47 billion
12:19 AM $ 80.34
-0.05%
$ 21.16 million $ 1.47 billion
12:18 AM $ 80.38
+0.00%
$ 21.16 million $ 1.47 billion
12:17 AM $ 80.38
+0.00%
$ 21.16 million $ 1.47 billion
12:16 AM $ 80.38
+0.00%
$ 21.16 million $ 1.47 billion
12:15 AM $ 80.38
+0.00%
$ 21.16 million $ 1.47 billion
12:14 AM $ 80.38
-0.02%
$ 21.17 million $ 1.47 billion
12:13 AM $ 80.4
+0.00%
$ 21.17 million $ 1.47 billion
12:12 AM $ 80.4
+0.00%
$ 21.17 million $ 1.47 billion
12:11 AM $ 80.4
+0.00%
$ 21.17 million $ 1.47 billion
12:10 AM $ 80.4
+0.00%
$ 21.17 million $ 1.47 billion
12:09 AM $ 80.4
+0.00%
$ 21.18 million $ 1.47 billion
12:08 AM $ 80.4
+0.00%
$ 21.18 million $ 1.47 billion
12:07 AM $ 80.4
+0.00%
$ 21.18 million $ 1.47 billion
12:06 AM $ 80.4
-0.04%
$ 21.18 million $ 1.47 billion
12:05 AM $ 80.43
+0.03%
$ 21.18 million $ 1.47 billion
12:04 AM $ 80.4
+0.00%
$ 21.18 million $ 1.47 billion
12:03 AM $ 80.4
+0.00%
$ 21.18 million $ 1.47 billion
12:02 AM $ 80.4
-0.09%
$ 21.18 million $ 1.47 billion
12:01 AM $ 80.48
+0.00%
$ 21.18 million $ 1.47 billion