Robinhood tokenized stock (xStock) Historical Data

HOODX Page 9
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 93.95
+0.00%
$ 56.12 million $ 224.14 million
2:46 AM $ 93.95
+0.00%
$ 56.12 million $ 224.14 million
2:45 AM $ 93.95
+0.00%
$ 56.12 million $ 224.14 million
2:44 AM $ 93.95
+0.00%
$ 56.13 million $ 224.14 million
2:43 AM $ 93.95
+0.00%
$ 56.13 million $ 224.14 million
2:42 AM $ 93.95
+0.00%
$ 56.13 million $ 224.14 million
2:41 AM $ 93.95
-0.04%
$ 56.13 million $ 224.14 million
2:40 AM $ 93.99
+0.00%
$ 56.13 million $ 224.23 million
2:39 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:38 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:37 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:36 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:35 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:34 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:33 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:32 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:31 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:30 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:29 AM $ 93.99
+0.00%
$ 56.15 million $ 224.23 million
2:28 AM $ 93.99
+0.00%
$ 56.15 million $ 224.24 million
2:27 AM $ 93.99
-0.05%
$ 56.15 million $ 224.24 million
2:26 AM $ 94.04
-0.07%
$ 56.15 million $ 224.39 million
2:25 AM $ 94.11
+0.00%
$ 56.15 million $ 224.51 million
2:24 AM $ 94.11
+0.00%
$ 56.22 million $ 224.51 million
2:23 AM $ 94.11
+0.00%
$ 56.22 million $ 224.51 million
2:22 AM $ 94.11
-0.03%
$ 56.22 million $ 224.51 million
2:21 AM $ 94.14
+0.04%
$ 56.22 million $ 222.45 million
2:20 AM $ 94.1
+0.00%
$ 56.22 million $ 222.45 million
2:19 AM $ 94.1
+0.00%
$ 56.22 million $ 222.45 million
2:18 AM $ 94.1
+0.00%
$ 56.22 million $ 222.45 million
2:17 AM $ 94.1
+0.00%
$ 56.22 million $ 222.45 million
2:16 AM $ 94.1
+0.00%
$ 56.22 million $ 222.45 million
2:15 AM $ 94.1
+0.00%
$ 56.22 million $ 222.45 million
2:14 AM $ 94.1
+0.00%
$ 56.22 million $ 222.45 million
2:13 AM $ 94.1
+0.05%
$ 56.22 million $ 222.45 million
2:12 AM $ 94.05
+0.07%
$ 56.22 million $ 218.52 million
2:11 AM $ 93.98
+0.00%
$ 56.22 million $ 218.96 million
2:10 AM $ 93.98
+0.00%
$ 56.22 million $ 218.96 million
2:09 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
2:08 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
2:07 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
2:06 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
2:05 AM $ 93.98
+0.00%
$ 56.14 million $ 218.96 million
2:04 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
2:03 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
2:02 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
2:01 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
2:00 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:59 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million
1:58 AM $ 93.98
+0.00%
$ 56.14 million $ 218.95 million