Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 4 AM $71.34
+0.00%
$18.79 million $456.48 million
Apr 14, 3 AM $71.34
+0.01%
$18.79 million $476.99 million
Apr 14, 2 AM $71.33
-0.05%
$18.79 million $477.96 million
Apr 14, 1 AM $71.37
+0.06%
$18.8 million $479.43 million
Apr 14, 12 AM $71.33
+0.01%
$18.79 million $482.89 million
Apr 13, 11 PM $71.32
+0.03%
$18.79 million $488.37 million
Apr 13, 10 PM $71.3
+1.66%
$18.78 million $505.17 million
Apr 13, 9 PM $70.13
+0.37%
$18.47 million $414.67 million
Apr 13, 8 PM $69.87
+0.72%
$18.4 million $384.38 million
Apr 13, 7 PM $69.37
+0.71%
$18.27 million $363.47 million
Apr 13, 6 PM $68.89
+0.11%
$18.14 million $340.61 million
Apr 13, 5 PM $68.81
+0.08%
$18.12 million $353.67 million
Apr 13, 4 PM $68.75
+0.20%
$18.11 million $350.59 million
Apr 13, 3 PM $68.61
+0.21%
$18.07 million $316.56 million
Apr 13, 2 PM $68.47
+0.56%
$18.03 million $313.35 million
Apr 13, 1 PM $68.08
-0.30%
$17.93 million $344.8 million
Apr 13, 12 PM $68.29
+0.03%
$17.99 million $330.14 million
Apr 13, 11 AM $68.27
-0.03%
$17.98 million $327.57 million
Apr 13, 10 AM $68.29
-0.01%
$17.99 million $326.44 million
Apr 13, 9 AM $68.3
+0.01%
$17.99 million $330.1 million
Apr 13, 8 AM $68.3
-0.19%
$17.99 million $329.7 million
Apr 13, 7 AM $68.43
-0.18%
$18.02 million $337.94 million
Apr 13, 6 AM $68.55
-0.09%
$18.06 million $332.11 million
Apr 13, 5 AM $68.61
+0.03%
$18.07 million $332.3 million
Apr 13, 4 AM $68.59
+0.03%
$18.07 million $348.51 million
Apr 13, 3 AM $68.57
-0.13%
$18.06 million $331.71 million
Apr 13, 2 AM $68.66
+0.20%
$18.08 million $357.03 million
Apr 13, 1 AM $68.52
-0.02%
$18.05 million $410.23 million
Apr 13, 12 AM $68.54
+0.64%
$18.05 million $402.72 million
Apr 12, 11 PM $68.1
-0.70%
$17.94 million $415.67 million
Apr 12, 10 PM $68.57
-0.06%
$18.06 million $418.17 million
Apr 12, 9 PM $68.62
-0.35%
$18.07 million $416.46 million
Apr 12, 8 PM $68.86
-0.06%
$18.14 million $439.73 million
Apr 12, 7 PM $68.9
+0.07%
$18.15 million $420.71 million
Apr 12, 6 PM $68.85
+0.02%
$18.14 million $426.88 million
Apr 12, 5 PM $68.84
+0.13%
$18.13 million $427.38 million
Apr 12, 4 PM $68.75
-0.09%
$18.11 million $427.9 million
Apr 12, 3 PM $68.82
+0.06%
$18.13 million $452.07 million
Apr 12, 2 PM $68.78
+0.53%
$18.12 million $465.23 million
Apr 12, 1 PM $68.41
-0.17%
$18.02 million $435.3 million
Apr 12, 12 PM $68.52
-0.02%
$18.05 million $441.98 million
Apr 12, 11 AM $68.53
+0.02%
$18.05 million $477.11 million
Apr 12, 10 AM $68.52
+0.08%
$18.05 million $479.05 million
Apr 12, 9 AM $68.46
+0.05%
$18.03 million $470.53 million
Apr 12, 8 AM $68.43
-0.01%
$18.02 million $469.67 million
Apr 12, 7 AM $68.44
+0.02%
$18.03 million $452.74 million
Apr 12, 6 AM $68.43
+0.05%
$18.02 million $478.44 million
Apr 12, 5 AM $68.4
+0.47%
$18.02 million $466.12 million
Apr 12, 4 AM $68.08
-0.13%
$17.93 million $453.03 million
Apr 12, 3 AM $68.16
+0.07%
$17.95 million $481.84 million