Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood tokenized stock (xStock) Historical Data

HOODX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $68.08
-0.13%
$17.93 million $453.03 million
Apr 12, 3 AM $68.16
+0.07%
$17.95 million $481.84 million
Apr 12, 2 AM $68.12
-0.09%
$17.94 million $467.55 million
Apr 12, 1 AM $68.18
+0.48%
$17.96 million $472.53 million
Apr 12, 12 AM $67.85
-0.08%
$17.87 million $418.53 million
Apr 11, 11 PM $67.91
-0.18%
$17.89 million $402.48 million
Apr 11, 10 PM $68.03
+0.01%
$17.92 million $408.82 million
Apr 11, 9 PM $68.02
+0.16%
$17.92 million $415.28 million
Apr 11, 8 PM $67.92
-0.01%
$17.89 million $401.21 million
Apr 11, 7 PM $67.92
+0.04%
$17.89 million $423.9 million
Apr 11, 6 PM $67.89
-0.03%
$17.88 million $431.84 million
Apr 11, 5 PM $67.91
-0.01%
$17.89 million $419.55 million
Apr 11, 4 PM $67.92
+0.05%
$17.89 million $421.55 million
Apr 11, 3 PM $67.89
+0.12%
$17.88 million $422.91 million
Apr 11, 2 PM $67.81
+0.09%
$17.86 million $415.09 million
Apr 11, 1 PM $67.74
-0.13%
$17.84 million $400.74 million
Apr 11, 12 PM $67.83
-0.05%
$17.87 million $401.37 million
Apr 11, 11 AM $67.87
+0.05%
$17.88 million $383.53 million
Apr 11, 10 AM $67.83
-0.05%
$17.87 million $405.61 million
Apr 11, 9 AM $67.87
+0.24%
$17.88 million $391.99 million
Apr 11, 8 AM $67.71
+0.07%
$17.83 million $398.44 million
Apr 11, 7 AM $67.66
-0.03%
$17.82 million $394.77 million
Apr 11, 6 AM $67.68
+0.09%
$17.83 million $405.24 million
Apr 11, 5 AM $67.62
-0.12%
$17.81 million $458.61 million
Apr 11, 4 AM $67.7
+0.13%
$17.83 million $444.09 million
Apr 11, 3 AM $67.61
-0.04%
$17.81 million $465.54 million
Apr 11, 2 AM $67.64
-0.17%
$17.82 million $476.97 million
Apr 11, 1 AM $67.75
+0.20%
$17.85 million $468.86 million
Apr 11, 12 AM $67.62
-0.25%
$17.81 million $463.29 million
Apr 10, 11 PM $67.79
+0.06%
$17.85 million $458.09 million
Apr 10, 10 PM $67.74
-0.20%
$17.84 million $472.87 million
Apr 10, 9 PM $67.88
+0.00%
$17.88 million $500.89 million
Apr 10, 8 PM $67.88
+0.01%
$17.88 million $506.91 million
Apr 10, 7 PM $67.87
-0.13%
$17.88 million $492.33 million
Apr 10, 6 PM $67.96
+0.12%
$17.9 million $502.62 million
Apr 10, 5 PM $67.88
-1.18%
$17.88 million $488.95 million
Apr 10, 4 PM $68.68
-0.03%
$18.09 million $506.01 million
Apr 10, 3 PM $68.7
-0.45%
$18.1 million $490.1 million
Apr 10, 2 PM $69.02
-0.30%
$18.18 million $503.26 million
Apr 10, 1 PM $69.22
-0.77%
$18.23 million $504.69 million
Apr 10, 12 PM $69.76
+0.10%
$18.37 million $508.8 million
Apr 10, 11 AM $69.69
+0.12%
$18.36 million $498.62 million
Apr 10, 10 AM $69.6
+0.02%
$18.33 million $515.94 million
Apr 10, 9 AM $69.59
+0.09%
$18.33 million $512.66 million
Apr 10, 8 AM $69.53
+0.04%
$18.31 million $527.61 million
Apr 10, 7 AM $69.5
-0.24%
$18.31 million $554.71 million
Apr 10, 6 AM $69.67
+0.11%
$18.35 million $547.81 million
Apr 10, 5 AM $69.59
-0.17%
$18.33 million $485.61 million
Apr 10, 4 AM $69.71
+0.06%
$18.36 million $537.29 million
Apr 10, 3 AM $69.67
+0.10%
$18.35 million $568.48 million