Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $52.32
+0.33%
$1.46 million $66,371
Yesterday $53.25
-0.56%
$1.49 million $13,800
Nov 7, 2026 $53.55
-0.37%
$1.5 million $3,139
Nov 6, 2026 $53.75
+18.73%
$1.51 million $108,617
Nov 5, 2026 $45.27
-13.36%
$1.27 million $176,640
Nov 4, 2026 $52.25
-4.39%
$1.46 million $149,481
Nov 3, 2026 $54.65
+4.13%
$1.53 million $34,613
Nov 2, 2026 $52.52
-5.61%
$1.47 million $114,362
Nov 1, 2026 $55.64
+0.56%
$1.56 million $6,447
Oct 31, 2026 $55.33
+0.56%
$1.55 million $1,390
Oct 30, 2026 $55.02
-3.17%
$1.54 million $194,599
Oct 29, 2026 $56.82
-1.15%
$8.07 million $1.11 million
Oct 28, 2026 $57.48
-1.99%
$8.11 million $580,667
Oct 27, 2026 $58.65
+8.05%
$8.3 million $176,853
Oct 26, 2026 $54.28
+3.06%
$7.68 million $106,806
Oct 25, 2026 $52.53
-0.02%
$7.45 million $16,578
Oct 24, 2026 $52.54
+0.04%
$7.44 million $16,407
Oct 23, 2026 $52.52
+3.37%
$7.43 million $198,627
Oct 22, 2026 $50.81
-4.08%
$7.19 million $225,857
Oct 21, 2026 $52.97
+1.11%
$7.5 million $398,240
Oct 20, 2026 $52.21
+1.32%
$7.41 million $331,392
Oct 19, 2026 $51.53
+0.47%
$7.29 million $442,339
Oct 18, 2026 $51.33
+2.35%
$7.31 million $65,432
Oct 17, 2026 $50.15
-1.42%
$7.1 million $126,957
Oct 16, 2026 $50.87
-7.83%
$7.2 million $599,011
Oct 15, 2026 $55.19
+3.47%
$7.81 million $1.47 million
Oct 14, 2026 $53.39
-17.03%
$7.66 million $1.55 million
Oct 13, 2026 $64.35
-1.64%
$9.1 million $599,417
Oct 12, 2026 $65.42
-5.09%
$9.25 million $460,755
Oct 11, 2026 $68.93
+0.66%
$9.75 million $13,311
Oct 10, 2026 $68.48
+0.20%
$9.69 million $23,348
Oct 9, 2026 $68.34
-0.36%
$9.67 million $345,628
Oct 8, 2026 $68.59
-4.96%
$9.72 million $431,969
Oct 7, 2026 $72.17
-4.00%
$10.21 million $253,371
Oct 6, 2026 $75.18
+2.86%
$10.62 million $257,068
Oct 5, 2026 $73.04
-2.29%
$10.34 million $243,272
Oct 4, 2026 $74.94
+0.90%
$10.58 million $22,504
Oct 3, 2026 $74.27
+0.57%
$10.51 million $7,387
Oct 2, 2026 $73.85
+3.94%
$10.45 million $364,359
Oct 1, 2026 $71.05
-1.00%
$10.05 million $752,689
Sep 30, 2026 $70.57
+0.57%
$10.19 million $315,430
Sep 29, 2026 $69.93
-3.20%
$9.93 million $306,953
Sep 28, 2026 $72.01
-2.82%
$10.2 million $255,382
Sep 27, 2026 $74.12
-0.09%
$10.49 million $98,821
Sep 26, 2026 $74.27
+0.49%
$10.5 million $93,785
Sep 25, 2026 $73.86
-0.70%
$10.46 million $562,459
Sep 24, 2026 $74.23
+5.08%
$10.52 million $1.18 million
Sep 23, 2026 $70.8
-1.63%
$10 million $748,776
Sep 22, 2026 $71.88
+0.10%
$10.19 million $1.36 million
Sep 21, 2026 $70.39
+8.31%
$10.15 million $1.12 million
Download