Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab xStock Historical Data

RKLBx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $51.79
+0.00%
$1.45 million $64,318
Today, at 6 AM $52.1
-1.66%
$1.46 million $61,898
Today, at 5 AM $52.98
-1.65%
$1.48 million $57,442
Today, at 4 AM $53.87
+0.65%
$1.51 million $54,895
Today, at 3 AM $53.52
-0.50%
$1.5 million $53,092
Today, at 2 AM $53.79
+0.34%
$1.51 million $48,102
Today, at 1 AM $53.61
+0.47%
$1.5 million $16,685
Today, at 12 AM $53.36
+0.21%
$1.5 million $16,805
Yesterday, at 11 PM $53.25
+0.32%
$1.49 million $13,800
Yesterday, at 10 PM $53.08
-0.08%
$1.49 million $12,944
Yesterday, at 9 PM $53.12
-0.67%
$1.49 million $11,788
Yesterday, at 8 PM $53.48
-0.24%
$1.5 million $11,170
Yesterday, at 7 PM $53.61
+0.00%
$1.5 million $10,713
Yesterday, at 6 PM $53.61
+0.22%
$1.5 million $10,713
Yesterday, at 5 PM $53.49
-0.04%
$1.5 million $10,641
Yesterday, at 4 PM $53.51
-0.07%
$1.5 million $10,636
Yesterday, at 3 PM $53.55
-0.02%
$1.5 million $10,443
Yesterday, at 2 PM $53.56
-0.02%
$1.5 million $10,544
Yesterday, at 1 PM $53.57
+0.09%
$1.5 million $10,589
Yesterday, at 12 PM $53.52
+0.00%
$1.5 million $10,584
Yesterday, at 11 AM $53.52
+0.00%
$1.5 million $10,581
Yesterday, at 10 AM $53.52
+0.26%
$1.5 million $10,581
Yesterday, at 9 AM $53.38
-0.30%
$1.5 million $10,580
Yesterday, at 8 AM $53.54
+0.32%
$1.5 million $7,973
Yesterday, at 7 AM $53.37
-0.34%
$1.5 million $7,796
Yesterday, at 6 AM $53.55
+0.07%
$1.5 million $7,663
Yesterday, at 5 AM $53.51
+0.13%
$1.5 million $7,661
Yesterday, at 4 AM $53.44
+0.00%
$1.5 million $8,957
Yesterday, at 3 AM $53.44
+0.00%
$1.5 million $8,961
Yesterday, at 2 AM $53.44
+0.00%
$1.5 million $8,741
Yesterday, at 1 AM $53.44
-0.15%
$1.5 million $8,725
Yesterday, at 12 AM $53.52
-0.06%
$1.5 million $2,960
Nov 7, 11 PM $53.55
+0.09%
$1.5 million $3,139
Nov 7, 10 PM $53.5
-0.22%
$1.5 million $11,607
Nov 7, 9 PM $53.62
-0.33%
$1.5 million $11,711
Nov 7, 8 PM $53.8
+0.00%
$1.51 million $12,627
Nov 7, 7 PM $53.8
+0.00%
$1.51 million $16,209
Nov 7, 6 PM $53.8
+0.00%
$1.51 million $19,228
Nov 7, 5 PM $53.8
+0.00%
$1.51 million $23,405
Nov 7, 4 PM $53.8
+0.35%
$1.51 million $32,270
Nov 7, 3 PM $53.61
-0.35%
$1.5 million $40,384
Nov 7, 2 PM $53.8
-0.06%
$1.51 million $58,030
Nov 7, 1 PM $53.83
+0.41%
$1.51 million $66,367
Nov 7, 12 PM $53.61
+0.00%
$1.5 million $70,055
Nov 7, 11 AM $53.61
+0.00%
$1.5 million $74,539
Nov 7, 10 AM $53.61
+0.00%
$1.5 million $76,535
Nov 7, 9 AM $53.61
-0.33%
$1.5 million $78,495
Nov 7, 8 AM $53.79
+0.00%
$1.51 million $93,501
Nov 7, 7 AM $53.79
+0.00%
$1.51 million $97,523
Nov 7, 6 AM $53.79
+0.00%
$1.51 million $98,729
Download