Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab xStock Historical Data

RKLBx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $53.25
-4.30%
$1.49 million $579,254
Oct 26 $55.64
+5.64%
$1.56 million $2.11 million
Oct 19 $52.53
+2.42%
$7.45 million $1.56 million
Oct 12 $51.33
-25.53%
$7.31 million $4.67 million
Oct 5 $68.48
-8.39%
$9.75 million $1.49 million
Sep 28 $74.94
+1.13%
$10.58 million $1.92 million
Sep 21 $74.12
+14.05%
$10.49 million $4.85 million
Sep 14 $65.2
+5.42%
$9.2 million $2.01 million
Sep 7 $63.23
-2.01%
$8.75 million $2.03 million
Aug 31 $64.53
+0.75%
$9.13 million $2.82 million
Aug 24 $64.87
-11.68%
$9.03 million $2.16 million
Aug 17 $73.72
-9.45%
$10.38 million $2.77 million
Aug 10 $80.27
-0.48%
$11.52 million $158,890
Download