Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 11 PM $52.97
-0.73%
$7.5 million $398,240
Oct 21, 10 PM $53.36
-1.28%
$7.55 million $392,296
Oct 21, 9 PM $54.05
-0.24%
$7.65 million $391,127
Oct 21, 8 PM $54.18
+0.97%
$7.67 million $393,776
Oct 21, 7 PM $53.66
+0.64%
$7.59 million $405,150
Oct 21, 6 PM $53.32
+0.38%
$7.54 million $395,400
Oct 21, 5 PM $53.12
-0.56%
$7.52 million $389,926
Oct 21, 4 PM $53.42
+0.13%
$7.56 million $379,783
Oct 21, 3 PM $53.35
+0.79%
$7.55 million $349,815
Oct 21, 2 PM $52.93
-0.38%
$7.49 million $374,323
Oct 21, 1 PM $53.19
+2.43%
$7.53 million $378,563
Oct 21, 12 PM $51.93
-0.65%
$7.35 million $341,653
Oct 21, 11 AM $52.27
+0.00%
$7.4 million $339,337
Oct 21, 10 AM $52.27
-0.38%
$7.4 million $376,716
Oct 21, 9 AM $52.47
+0.54%
$7.42 million $364,886
Oct 21, 8 AM $52.19
-1.01%
$7.38 million $366,495
Oct 21, 7 AM $52.72
-0.21%
$7.46 million $360,965
Oct 21, 6 AM $52.83
+0.17%
$7.48 million $363,545
Oct 21, 5 AM $52.74
+0.13%
$7.46 million $361,866
Oct 21, 4 AM $52.67
-0.28%
$7.45 million $360,386
Oct 21, 3 AM $52.82
+0.00%
$7.47 million $361,225
Oct 21, 2 AM $52.82
+0.00%
$7.47 million $357,251
Oct 21, 1 AM $52.82
+0.36%
$7.47 million $353,837
Oct 21, 12 AM $52.63
+0.46%
$7.45 million $325,220
Oct 20, 11 PM $52.21
-0.19%
$7.39 million $331,392
Oct 20, 10 PM $52.31
+0.11%
$7.4 million $331,889
Oct 20, 9 PM $52.25
-0.06%
$7.39 million $337,473
Oct 20, 8 PM $52.28
+2.55%
$7.4 million $335,583
Oct 20, 7 PM $50.92
-0.39%
$7.21 million $294,117
Oct 20, 6 PM $51.12
-1.05%
$7.23 million $315,224
Oct 20, 5 PM $51.66
+0.19%
$7.31 million $312,797
Oct 20, 4 PM $51.56
-0.35%
$7.3 million $317,576
Oct 20, 3 PM $51.74
-1.58%
$7.32 million $320,385
Oct 20, 2 PM $52.57
+4.31%
$7.44 million $291,655
Oct 20, 1 PM $50.39
-0.18%
$7.13 million $284,620
Oct 20, 12 PM $50.48
+0.76%
$7.14 million $340,149
Oct 20, 11 AM $50.1
-0.58%
$7.09 million $351,171
Oct 20, 10 AM $50.39
-0.32%
$7.13 million $335,583
Oct 20, 9 AM $50.55
-0.47%
$7.15 million $362,060
Oct 20, 8 AM $50.79
+0.06%
$7.19 million $370,347
Oct 20, 7 AM $50.76
-0.86%
$7.18 million $383,448
Oct 20, 6 AM $51.2
+0.65%
$7.24 million $383,753
Oct 20, 5 AM $50.87
-0.57%
$7.2 million $383,040
Oct 20, 4 AM $51.16
-0.31%
$7.24 million $386,106
Oct 20, 3 AM $51.32
-0.06%
$7.26 million $388,363
Oct 20, 2 AM $51.35
+0.37%
$7.27 million $393,646
Oct 20, 1 AM $51.16
+0.41%
$7.24 million $403,084
Oct 20, 12 AM $50.95
-1.13%
$7.21 million $411,429
Oct 19, 11 PM $51.53
-0.10%
$7.29 million $442,339
Oct 19, 10 PM $51.58
-0.06%
$7.3 million $452,998