Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 AM $52.86
+0.00%
$1.48 million $65,284
10:06 AM $52.86
+0.00%
$1.48 million $65,284
10:05 AM $52.86
+0.00%
$1.48 million $65,284
10:04 AM $52.86
+0.00%
$1.48 million $65,284
10:03 AM $52.86
+0.00%
$1.48 million $65,284
10:02 AM $52.86
+0.00%
$1.48 million $65,284
10:01 AM $52.86
+0.00%
$1.48 million $65,272
10:00 AM $52.86
+0.00%
$1.48 million $65,272
9:59 AM $52.86
+0.00%
$1.48 million $65,272
9:58 AM $52.86
+0.00%
$1.48 million $65,272
9:57 AM $52.86
+0.00%
$1.48 million $65,272
9:56 AM $52.86
+0.00%
$1.48 million $65,272
9:55 AM $52.86
+0.15%
$1.48 million $65,272
9:54 AM $52.78
+0.00%
$1.48 million $65,252
9:53 AM $52.78
+0.25%
$1.48 million $65,249
9:52 AM $52.61
+0.36%
$1.48 million $65,154
9:51 AM $52.42
+0.00%
$1.48 million $65,089
9:50 AM $52.42
+0.00%
$1.48 million $65,084
9:49 AM $52.42
+0.00%
$1.47 million $65,084
9:48 AM $52.42
+0.00%
$1.47 million $65,084
9:47 AM $52.42
+0.00%
$1.47 million $65,084
9:46 AM $52.42
+0.00%
$1.47 million $65,084
9:45 AM $52.42
+0.00%
$1.47 million $65,084
9:44 AM $52.42
+0.00%
$1.47 million $65,084
9:43 AM $52.42
+0.00%
$1.47 million $65,084
9:42 AM $52.42
+0.00%
$1.47 million $65,084
9:41 AM $52.42
+0.00%
$1.47 million $65,084
9:40 AM $52.42
+0.00%
$1.47 million $65,084
9:39 AM $52.42
+0.00%
$1.47 million $65,084
9:38 AM $52.42
+0.00%
$1.47 million $65,084
9:37 AM $52.42
+0.02%
$1.47 million $65,084
9:36 AM $52.41
+0.00%
$1.47 million $65,082
9:35 AM $52.41
+0.00%
$1.47 million $65,082
9:34 AM $52.41
+0.00%
$1.47 million $65,082
9:33 AM $52.41
+0.19%
$1.47 million $65,082
9:32 AM $52.31
+0.00%
$1.47 million $65,042
9:31 AM $52.31
+0.02%
$1.47 million $65,042
9:30 AM $52.3
+0.00%
$1.47 million $65,012
9:29 AM $52.3
+0.42%
$1.47 million $65,012
9:28 AM $52.08
+0.00%
$1.47 million $65,002
9:27 AM $52.08
+0.00%
$1.47 million $65,002
9:26 AM $52.08
+0.00%
$1.47 million $65,002
9:25 AM $52.08
+0.00%
$1.47 million $65,002
9:24 AM $52.08
+0.00%
$1.46 million $65,002
9:23 AM $52.08
-0.10%
$1.46 million $65,002
9:22 AM $52.13
+0.00%
$1.46 million $64,925
9:21 AM $52.13
-0.33%
$1.46 million $64,925
9:20 AM $52.3
-0.44%
$1.46 million $64,847
9:19 AM $52.53
-0.13%
$1.47 million $64,837
9:18 AM $52.6
+0.00%
$1.47 million $64,709