Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab xStock Historical Data

RKLBx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 PM $51.58
-0.06%
$7.3 million $452,998
Oct 19, 9 PM $51.61
+0.17%
$7.3 million $452,673
Oct 19, 8 PM $51.52
+0.16%
$7.29 million $449,986
Oct 19, 7 PM $51.44
-0.79%
$7.28 million $444,978
Oct 19, 6 PM $51.85
-0.13%
$7.34 million $417,690
Oct 19, 5 PM $51.92
-0.76%
$7.35 million $414,402
Oct 19, 4 PM $52.32
-1.02%
$7.4 million $403,523
Oct 19, 3 PM $52.86
+0.90%
$7.48 million $395,097
Oct 19, 2 PM $52.39
+0.50%
$7.41 million $377,955
Oct 19, 1 PM $52.13
-0.31%
$7.38 million $343,815
Oct 19, 12 PM $52.29
+0.87%
$7.4 million $264,272
Oct 19, 11 AM $51.84
-0.12%
$7.34 million $242,618
Oct 19, 10 AM $51.9
+0.50%
$7.34 million $207,215
Oct 19, 9 AM $51.64
+0.35%
$7.31 million $180,293
Oct 19, 8 AM $51.46
-1.53%
$7.28 million $175,970
Oct 19, 7 AM $52.2
-0.48%
$7.39 million $153,889
Oct 19, 6 AM $52.45
+0.25%
$7.42 million $150,542
Oct 19, 5 AM $52.32
-0.36%
$7.4 million $149,734
Oct 19, 4 AM $52.51
+0.06%
$7.43 million $144,019
Oct 19, 3 AM $52.48
+0.04%
$7.43 million $137,800
Oct 19, 2 AM $52.46
+0.69%
$7.42 million $132,974
Oct 19, 1 AM $52.1
+0.73%
$7.37 million $123,135
Oct 19, 12 AM $51.72
+0.84%
$7.32 million $109,980
Oct 18, 11 PM $51.33
+0.55%
$7.26 million $65,432
Oct 18, 10 PM $51.05
+1.17%
$7.22 million $55,548
Oct 18, 9 PM $50.46
+1.12%
$7.14 million $51,371
Oct 18, 8 PM $49.9
+0.42%
$7.06 million $110,039
Oct 18, 7 PM $49.69
-0.48%
$7.03 million $109,989
Oct 18, 6 PM $49.93
+0.00%
$7.07 million $109,150
Oct 18, 5 PM $49.93
-0.10%
$7.07 million $109,173
Oct 18, 4 PM $49.98
-0.12%
$7.07 million $111,462
Oct 18, 3 PM $50.04
+0.40%
$7.08 million $111,465
Oct 18, 2 PM $49.84
-0.34%
$7.05 million $113,032
Oct 18, 1 PM $50.01
-0.87%
$7.08 million $110,399
Oct 18, 12 PM $50.45
-0.28%
$7.14 million $102,544
Oct 18, 11 AM $50.59
+0.00%
$7.16 million $104,196
Oct 18, 10 AM $50.59
+0.00%
$7.16 million $104,201
Oct 18, 9 AM $50.59
+0.38%
$7.16 million $105,237
Oct 18, 8 AM $50.4
+0.26%
$7.13 million $98,193
Oct 18, 7 AM $50.27
+0.38%
$7.11 million $101,821
Oct 18, 6 AM $50.08
+0.00%
$7.09 million $101,695
Oct 18, 5 AM $50.08
-0.32%
$7.09 million $101,130
Oct 18, 4 AM $50.24
-0.24%
$7.11 million $105,792
Oct 18, 3 AM $50.36
+0.76%
$7.13 million $107,539
Oct 18, 2 AM $49.98
-0.64%
$7.07 million $128,175
Oct 18, 1 AM $50.3
+0.22%
$7.12 million $129,409
Oct 18, 12 AM $50.19
+0.08%
$7.1 million $127,533
Oct 17, 11 PM $50.15
+0.30%
$7.1 million $126,957
Oct 17, 10 PM $50
+1.48%
$7.08 million $125,907
Oct 17, 9 PM $49.27
-3.41%
$6.97 million $121,751