Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 9 PM $49.27
-3.41%
$6.97 million $121,751
Oct 17, 8 PM $51.01
+0.00%
$7.22 million $77,398
Oct 17, 7 PM $51.01
-0.02%
$7.22 million $91,618
Oct 17, 6 PM $51.02
+0.83%
$7.22 million $126,181
Oct 17, 5 PM $50.6
-0.06%
$7.16 million $145,723
Oct 17, 4 PM $50.63
-0.04%
$7.16 million $165,594
Oct 17, 3 PM $50.65
-0.49%
$7.17 million $192,858
Oct 17, 2 PM $50.9
+0.14%
$7.2 million $219,978
Oct 17, 1 PM $50.83
+0.04%
$7.19 million $283,722
Oct 17, 12 PM $50.81
-0.61%
$7.19 million $406,601
Oct 17, 11 AM $51.12
-0.18%
$7.23 million $427,027
Oct 17, 10 AM $51.21
+0.37%
$7.25 million $446,609
Oct 17, 9 AM $51.02
-0.23%
$7.22 million $450,861
Oct 17, 8 AM $51.14
-0.04%
$7.24 million $470,786
Oct 17, 7 AM $51.16
+0.00%
$7.24 million $568,426
Oct 17, 6 AM $51.16
+0.00%
$7.24 million $580,915
Oct 17, 5 AM $51.16
+0.29%
$7.24 million $585,613
Oct 17, 4 AM $51.01
-0.12%
$7.22 million $592,748
Oct 17, 3 AM $51.07
-0.37%
$7.23 million $593,545
Oct 17, 2 AM $51.26
+0.12%
$7.25 million $575,954
Oct 17, 1 AM $51.2
+0.27%
$7.24 million $585,203
Oct 17, 12 AM $51.06
+0.37%
$7.22 million $586,748
Oct 16, 11 PM $50.87
-0.25%
$7.2 million $599,011
Oct 16, 10 PM $51
-0.04%
$7.22 million $607,032
Oct 16, 9 PM $51.02
-0.45%
$7.22 million $616,854
Oct 16, 8 PM $51.25
+0.75%
$7.25 million $611,357
Oct 16, 7 PM $50.87
+0.36%
$7.2 million $657,207
Oct 16, 6 PM $50.69
-1.21%
$7.17 million $670,549
Oct 16, 5 PM $51.31
-0.85%
$7.26 million $686,185
Oct 16, 4 PM $51.75
-0.60%
$7.32 million $692,827
Oct 16, 3 PM $52.06
-2.00%
$7.37 million $695,781
Oct 16, 2 PM $53.12
-0.67%
$7.52 million $866,258
Oct 16, 1 PM $53.48
-2.18%
$7.57 million $960,319
Oct 16, 12 PM $54.67
-1.10%
$7.74 million $1.02 million
Oct 16, 11 AM $55.28
-0.68%
$7.82 million $1.07 million
Oct 16, 10 AM $55.66
-0.48%
$7.88 million $1.1 million
Oct 16, 9 AM $55.93
+0.02%
$7.91 million $1.12 million
Oct 16, 8 AM $55.92
+0.07%
$7.91 million $1.12 million
Oct 16, 7 AM $55.88
+0.02%
$7.91 million $1.09 million
Oct 16, 6 AM $55.87
-0.62%
$7.91 million $1.09 million
Oct 16, 5 AM $56.22
-0.60%
$7.96 million $1.11 million
Oct 16, 4 AM $56.56
+0.68%
$8 million $1.11 million
Oct 16, 3 AM $56.18
+0.88%
$7.95 million $1.13 million
Oct 16, 2 AM $55.69
+0.09%
$7.88 million $1.15 million
Oct 16, 1 AM $55.64
+0.32%
$7.87 million $1.15 million
Oct 16, 12 AM $55.46
+0.49%
$7.85 million $1.22 million
Oct 15, 11 PM $55.19
-1.11%
$7.81 million $1.47 million
Oct 15, 10 PM $55.81
-0.30%
$7.9 million $1.55 million
Oct 15, 9 PM $55.98
+0.36%
$7.92 million $1.61 million
Oct 15, 8 PM $55.78
+0.83%
$7.89 million $1.72 million