Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab xStock Historical Data

RKLBx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 8 PM $55.78
+0.83%
$7.89 million $1.72 million
Oct 15, 7 PM $55.32
+1.90%
$7.83 million $2.21 million
Oct 15, 6 PM $54.29
+1.21%
$7.68 million $2.18 million
Oct 15, 5 PM $53.64
+1.55%
$7.59 million $2.17 million
Oct 15, 4 PM $52.82
-1.14%
$7.47 million $2.2 million
Oct 15, 3 PM $53.43
+0.26%
$7.56 million $2.23 million
Oct 15, 2 PM $53.29
+5.15%
$7.54 million $2.1 million
Oct 15, 1 PM $50.82
-3.55%
$7.19 million $2 million
Oct 15, 12 PM $52.69
-0.53%
$7.46 million $2.01 million
Oct 15, 11 AM $52.97
-0.08%
$7.5 million $2.06 million
Oct 15, 10 AM $53.06
-1.25%
$7.51 million $2.01 million
Oct 15, 9 AM $53.73
+0.02%
$7.6 million $2 million
Oct 15, 8 AM $53.72
-0.78%
$7.6 million $1.99 million
Oct 15, 7 AM $54.14
-0.79%
$7.66 million $1.94 million
Oct 15, 6 AM $54.57
-0.04%
$7.72 million $1.93 million
Oct 15, 5 AM $54.59
-0.66%
$7.72 million $1.92 million
Oct 15, 4 AM $54.95
+0.31%
$7.78 million $1.92 million
Oct 15, 3 AM $54.78
-0.13%
$7.75 million $1.89 million
Oct 15, 2 AM $54.85
-0.07%
$7.76 million $1.88 million
Oct 15, 1 AM $54.89
+0.86%
$7.77 million $1.86 million
Oct 15, 12 AM $54.42
+2.02%
$7.7 million $1.79 million
Oct 14, 11 PM $53.39
-4.52%
$7.55 million $1.55 million
Oct 14, 10 PM $55.95
+0.97%
$7.92 million $1.47 million
Oct 14, 9 PM $55.41
+0.62%
$7.84 million $1.39 million
Oct 14, 8 PM $55.07
-6.61%
$7.79 million $1.26 million
Oct 14, 7 PM $58.97
-0.71%
$8.34 million $715,890
Oct 14, 6 PM $59.39
-0.08%
$8.4 million $714,450
Oct 14, 5 PM $59.44
-1.83%
$8.41 million $753,701
Oct 14, 4 PM $60.55
-0.33%
$8.57 million $700,344
Oct 14, 3 PM $60.75
-1.59%
$8.6 million $704,642
Oct 14, 2 PM $61.73
-0.95%
$8.73 million $641,352
Oct 14, 1 PM $62.32
-1.02%
$8.82 million $682,449
Oct 14, 12 PM $62.96
-1.56%
$8.91 million $637,123
Oct 14, 11 AM $63.96
-0.28%
$9.05 million $523,341
Oct 14, 10 AM $64.14
+0.22%
$9.08 million $535,013
Oct 14, 9 AM $64
-0.02%
$9.06 million $536,686
Oct 14, 8 AM $64.16
-0.08%
$9.08 million $516,956
Oct 14, 7 AM $64.21
+0.00%
$9.09 million $519,169
Oct 14, 6 AM $64.21
+0.33%
$9.09 million $515,913
Oct 14, 5 AM $64
-0.91%
$9.06 million $513,298
Oct 14, 4 AM $64.59
-0.40%
$9.14 million $522,618
Oct 14, 3 AM $64.85
+0.06%
$9.18 million $532,191
Oct 14, 2 AM $64.81
+0.51%
$9.17 million $548,814
Oct 14, 1 AM $64.48
-0.15%
$9.12 million $554,868
Oct 14, 12 AM $64.58
+0.36%
$9.14 million $576,848
Oct 13, 11 PM $64.35
-0.19%
$9.11 million $599,417
Oct 13, 10 PM $64.47
+0.00%
$9.12 million $613,840
Oct 13, 9 PM $64.47
+0.19%
$9.12 million $613,634
Oct 13, 8 PM $64.35
+0.30%
$9.11 million $616,178
Oct 13, 7 PM $64.16
+0.05%
$9.08 million $632,487