Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab xStock Historical Data

RKLBx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 PM $64.16
+0.05%
$9.08 million $632,487
Oct 13, 6 PM $64.13
+0.52%
$9.07 million $651,108
Oct 13, 5 PM $63.8
-0.22%
$9.03 million $613,434
Oct 13, 4 PM $63.94
+0.95%
$9.05 million $630,953
Oct 13, 3 PM $63.34
+0.02%
$8.96 million $599,521
Oct 13, 2 PM $63.33
-1.05%
$8.96 million $610,024
Oct 13, 1 PM $63.98
-0.54%
$9.05 million $589,895
Oct 13, 12 PM $64.33
-0.11%
$9.1 million $539,048
Oct 13, 11 AM $64.4
-0.29%
$9.11 million $540,824
Oct 13, 10 AM $64.56
-0.49%
$9.14 million $535,687
Oct 13, 9 AM $64.88
-0.18%
$9.18 million $560,050
Oct 13, 8 AM $65
+0.70%
$9.2 million $562,251
Oct 13, 7 AM $64.55
-0.11%
$9.13 million $579,064
Oct 13, 6 AM $64.62
-0.34%
$9.14 million $578,494
Oct 13, 5 AM $64.8
+0.36%
$9.17 million $566,440
Oct 13, 4 AM $64.57
-0.35%
$9.14 million $552,702
Oct 13, 3 AM $64.8
+0.57%
$9.17 million $546,501
Oct 13, 2 AM $64.43
-0.09%
$9.12 million $532,911
Oct 13, 1 AM $64.49
-0.06%
$9.13 million $528,609
Oct 13, 12 AM $64.53
-1.36%
$9.13 million $510,480
Oct 12, 11 PM $65.42
-0.50%
$9.26 million $460,755
Oct 12, 10 PM $65.75
+0.23%
$9.3 million $446,873
Oct 12, 9 PM $65.6
-0.50%
$9.28 million $448,857
Oct 12, 8 PM $65.93
+0.37%
$9.33 million $446,171
Oct 12, 7 PM $65.69
-0.08%
$9.3 million $427,360
Oct 12, 6 PM $65.74
-0.18%
$9.3 million $392,664
Oct 12, 5 PM $65.86
-0.12%
$9.32 million $370,325
Oct 12, 4 PM $65.94
-0.12%
$9.33 million $344,627
Oct 12, 3 PM $66.02
+0.05%
$9.34 million $316,307
Oct 12, 2 PM $65.99
-1.35%
$9.34 million $298,433
Oct 12, 1 PM $66.89
-1.34%
$9.46 million $218,850
Oct 12, 12 PM $67.8
+0.09%
$9.59 million $126,365
Oct 12, 11 AM $67.74
-0.51%
$9.59 million $120,109
Oct 12, 10 AM $68.09
+0.22%
$9.63 million $109,050
Oct 12, 9 AM $67.94
+0.01%
$9.61 million $73,897
Oct 12, 8 AM $67.93
-0.77%
$9.61 million $70,647
Oct 12, 7 AM $68.46
+0.12%
$9.69 million $35,365
Oct 12, 6 AM $68.38
-0.49%
$9.68 million $33,380
Oct 12, 5 AM $68.72
-0.25%
$9.72 million $31,228
Oct 12, 4 AM $68.89
-0.01%
$9.75 million $28,400
Oct 12, 3 AM $68.9
+0.19%
$9.75 million $23,789
Oct 12, 2 AM $68.77
+0.06%
$9.73 million $20,749
Oct 12, 1 AM $68.73
+0.06%
$9.73 million $18,982
Oct 12, 12 AM $68.69
-0.35%
$9.72 million $14,659
Oct 11, 11 PM $68.93
+0.20%
$9.75 million $13,311
Oct 11, 10 PM $68.79
+0.07%
$9.73 million $10,525
Oct 11, 9 PM $68.74
-0.03%
$9.73 million $12,632
Oct 11, 8 PM $68.76
+0.00%
$9.73 million $15,500
Oct 11, 7 PM $68.76
-0.06%
$9.73 million $15,500
Oct 11, 6 PM $68.8
+0.00%
$9.74 million $15,466