Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 6 PM | $68.8 | +0.00% | ||
| Oct 11, 5 PM | $68.8 | +0.10% | ||
| Oct 11, 4 PM | $68.73 | +0.17% | ||
| Oct 11, 3 PM | $68.58 | +0.23% | ||
| Oct 11, 2 PM | $68.42 | +0.00% | ||
| Oct 11, 1 PM | $68.42 | +0.01% | ||
| Oct 11, 12 PM | $68.41 | +0.00% | ||
| Oct 11, 11 AM | $68.41 | +0.00% | ||
| Oct 11, 10 AM | $68.41 | +0.00% | ||
| Oct 11, 9 AM | $68.41 | +0.10% | ||
| Oct 11, 8 AM | $68.34 | +0.00% | ||
| Oct 11, 7 AM | $68.34 | +0.00% | ||
| Oct 11, 6 AM | $68.34 | -0.07% | ||
| Oct 11, 5 AM | $68.39 | +0.18% | ||
| Oct 11, 4 AM | $68.27 | -0.26% | ||
| Oct 11, 3 AM | $68.45 | +0.00% | ||
| Oct 11, 2 AM | $68.45 | -0.03% | ||
| Oct 11, 1 AM | $68.47 | +0.00% | ||
| Oct 11, 12 AM | $68.47 | -0.01% | ||
| Oct 10, 11 PM | $68.48 | +0.00% | ||
| Oct 10, 10 PM | $68.48 | +0.00% | ||
| Oct 10, 9 PM | $68.48 | -0.04% | ||
| Oct 10, 8 PM | $68.51 | +0.00% | ||
| Oct 10, 7 PM | $68.51 | +0.00% | ||
| Oct 10, 6 PM | $68.51 | +0.00% | ||
| Oct 10, 5 PM | $68.51 | -0.06% | ||
| Oct 10, 4 PM | $68.55 | -0.01% | ||
| Oct 10, 3 PM | $68.56 | +0.00% | ||
| Oct 10, 2 PM | $68.47 | +0.20% | ||
| Oct 10, 1 PM | $68.33 | +0.07% | ||
| Oct 10, 12 PM | $68.28 | +0.04% | ||
| Oct 10, 11 AM | $68.25 | +0.00% | ||
| Oct 10, 10 AM | $68.25 | +0.12% | ||
| Oct 10, 9 AM | $68.17 | +0.00% | ||
| Oct 10, 8 AM | $68.17 | +0.12% | ||
| Oct 10, 7 AM | $68.09 | -0.22% | ||
| Oct 10, 6 AM | $68.24 | -0.09% | ||
| Oct 10, 5 AM | $68.3 | +0.03% | ||
| Oct 10, 4 AM | $68.28 | +0.06% | ||
| Oct 10, 3 AM | $68.24 | -0.06% | ||
| Oct 10, 2 AM | $68.28 | -0.18% | ||
| Oct 10, 1 AM | $68.4 | +0.09% | ||
| Oct 10, 12 AM | $68.34 | +0.00% | ||
| Oct 9, 11 PM | $68.34 | +0.00% | ||
| Oct 9, 10 PM | $68.34 | +0.00% | ||
| Oct 9, 9 PM | $68.34 | +0.03% | ||
| Oct 9, 8 PM | $68.32 | +0.16% | ||
| Oct 9, 7 PM | $68.21 | -0.50% | ||
| Oct 9, 6 PM | $68.55 | +0.32% | ||
| Oct 9, 5 PM | $68.41 | +1.23% | ||