Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 5 PM | $68.41 | +1.23% | ||
| Oct 9, 4 PM | $67.58 | +0.37% | ||
| Oct 9, 3 PM | $67.33 | -1.06% | ||
| Oct 9, 2 PM | $68.05 | +0.78% | ||
| Oct 9, 1 PM | $67.52 | -2.74% | ||
| Oct 9, 12 PM | $69.42 | -0.27% | ||
| Oct 9, 11 AM | $69.61 | +0.23% | ||
| Oct 9, 10 AM | $69.45 | -0.43% | ||
| Oct 9, 9 AM | $69.75 | -0.31% | ||
| Oct 9, 8 AM | $69.97 | +0.33% | ||
| Oct 9, 7 AM | $69.74 | +0.10% | ||
| Oct 9, 6 AM | $69.67 | +0.30% | ||
| Oct 9, 5 AM | $69.46 | +0.25% | ||
| Oct 9, 4 AM | $69.29 | -0.13% | ||
| Oct 9, 3 AM | $69.38 | +0.61% | ||
| Oct 9, 2 AM | $68.96 | -0.06% | ||
| Oct 9, 1 AM | $69 | +0.20% | ||
| Oct 9, 12 AM | $68.86 | +0.39% | ||
| Oct 8, 11 PM | $68.59 | -0.31% | ||
| Oct 8, 10 PM | $68.8 | +0.22% | ||
| Oct 8, 9 PM | $68.65 | -0.16% | ||
| Oct 8, 8 PM | $68.76 | +0.36% | ||
| Oct 8, 7 PM | $68.51 | +0.62% | ||
| Oct 8, 6 PM | $68.09 | +0.28% | ||
| Oct 8, 5 PM | $67.9 | -0.95% | ||
| Oct 8, 4 PM | $68.55 | -0.46% | ||
| Oct 8, 3 PM | $68.87 | -1.68% | ||
| Oct 8, 2 PM | $70.05 | +0.40% | ||
| Oct 8, 1 PM | $69.77 | -0.74% | ||
| Oct 8, 12 PM | $70.29 | +0.01% | ||
| Oct 8, 11 AM | $70.28 | -0.11% | ||
| Oct 8, 10 AM | $70.36 | -0.97% | ||
| Oct 8, 9 AM | $71.05 | +0.32% | ||
| Oct 8, 8 AM | $70.82 | +0.06% | ||
| Oct 8, 7 AM | $70.78 | -0.38% | ||
| Oct 8, 6 AM | $71.05 | -0.42% | ||
| Oct 8, 5 AM | $71.35 | -0.45% | ||
| Oct 8, 4 AM | $71.67 | +0.32% | ||
| Oct 8, 3 AM | $71.44 | -0.83% | ||
| Oct 8, 2 AM | $72.04 | +0.00% | ||
| Oct 8, 1 AM | $72.04 | +0.21% | ||
| Oct 8, 12 AM | $71.89 | -0.39% | ||
| Oct 7, 11 PM | $72.17 | +0.12% | ||
| Oct 7, 10 PM | $72.08 | +0.00% | ||
| Oct 7, 9 PM | $72.08 | +0.15% | ||
| Oct 7, 8 PM | $71.97 | +0.03% | ||
| Oct 7, 7 PM | $71.95 | +0.13% | ||
| Oct 7, 6 PM | $71.86 | +1.58% | ||
| Oct 7, 5 PM | $70.74 | -0.18% | ||
| Oct 7, 4 PM | $70.87 | -0.42% | ||